22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
1.210 +0.030 (+2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 1.180 | 104.200 | 8,000 | 46,500 | 0.116 | 8,000 | 1.180 | ||
| 19/08/2026 | 1.040 | 102.100 | 0 | 38,500 | 0.096 | ||||
| 18/08/2026 | 1.110 | 103.300 | 0 | 38,500 | 0.096 | ||||
| 17/08/2026 | 1.110 | 102.700 | 16,000 | 38,500 | 0.096 | 1,000 | 1.050 | 15,000 | 1.150 |
| 14/08/2026 | 1.050 | 101.700 | 10,500 | 24,500 | 0.061 | 10,500 | 1.092 | ||
| 13/08/2026 | 1.200 | 103.900 | 1,000 | 14,000 | 0.035 | 1,000 | 1.220 | ||
| 12/08/2026 | 1.140 | 102.900 | 1,000 | 15,000 | 0.038 | 1,000 | 1.150 | ||
| 11/08/2026 | 1.280 | 104.500 | 11,500 | 14,000 | 0.035 | 11,500 | 1.296 | ||
| 10/08/2026 | 1.160 | 103.600 | 0 | 2,500 | 0.006 | ||||
| 07/08/2026 | 0.870 | 98.950 | 1,000 | 2,500 | 0.006 | 1,000 | 0.870 | ||
| 06/08/2026 | 0.730 | 96.650 | 3,500 | 3,500 | 0.009 | 3,500 | 0.640 | ||
| 05/08/2026 | 0.790 | 96.350 | 3,500 | 7,000 | 0.017 | 1,000 | 0.800 | ||
| 04/08/2026 | 0.840 | 97.900 | 0 | 6,000 | 0.015 | ||||
| 03/08/2026 | 0.840 | 97.950 | 25,500 | 6,000 | 0.015 | 25,500 | 0.820 | ||
| 31/07/2026 | 0.920 | 99.500 | 0 | 31,500 | 0.079 | ||||
| 30/07/2026 | 0.920 | 99.100 | 0 | 31,500 | 0.079 | ||||
| 29/07/2026 | 0.910 | 98.500 | 5,000 | 31,500 | 0.079 | 5,000 | 0.931 | ||
| 28/07/2026 | 0.830 | 96.950 | 0 | 26,500 | 0.066 | ||||
| 27/07/2026 | 0.710 | 94.700 | 0 | 26,500 | 0.066 | ||||
| 24/07/2026 | 0.690 | 94.350 | 25,500 | 26,500 | 0.066 | 25,500 | 0.719 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |