22453 中化法巴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 4.370 | 0 | 2,374,000 | 3.391 | ||||
| 19/08/2026 | 0.010 | 4.360 | 0 | 2,374,000 | 3.391 | ||||
| 18/08/2026 | 0.010 | 4.310 | 0 | 2,374,000 | 3.391 | ||||
| 17/08/2026 | 0.011 | 4.290 | 0 | 2,374,000 | 3.391 | ||||
| 14/08/2026 | 0.011 | 4.235 | 0 | 2,374,000 | 3.391 | ||||
| 13/08/2026 | 0.011 | 4.220 | 0 | 2,374,000 | 3.391 | ||||
| 12/08/2026 | 0.011 | 4.255 | 0 | 2,374,000 | 3.391 | ||||
| 11/08/2026 | 0.012 | 4.310 | 0 | 2,374,000 | 3.391 | ||||
| 10/08/2026 | 0.012 | 4.320 | 0 | 2,374,000 | 3.391 | ||||
| 07/08/2026 | 0.012 | 4.360 | 0 | 2,374,000 | 3.391 | ||||
| 06/08/2026 | 0.012 | 4.265 | 0 | 2,374,000 | 3.391 | ||||
| 05/08/2026 | 0.012 | 4.325 | 0 | 2,374,000 | 3.391 | ||||
| 04/08/2026 | 0.012 | 4.345 | 0 | 2,374,000 | 3.391 | ||||
| 03/08/2026 | 0.012 | 4.385 | 110,000 | 2,374,000 | 3.391 | 110,000 | 0.012 | ||
| 31/07/2026 | 0.016 | 4.430 | 0 | 2,484,000 | 3.549 | ||||
| 30/07/2026 | 0.016 | 4.460 | 12,000 | 2,484,000 | 3.549 | ||||
| 29/07/2026 | 0.016 | 4.400 | 10,000 | 2,484,000 | 3.549 | ||||
| 28/07/2026 | 0.012 | 4.310 | 0 | 2,484,000 | 3.549 | ||||
| 27/07/2026 | 0.012 | 4.310 | 100,000 | 2,484,000 | 3.549 | ||||
| 24/07/2026 | 0.013 | 4.270 | 0 | 2,484,000 | 3.549 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |