22454 比迪法巴六六购Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 98.900 | 0 | |||||||
| 05/05/2026 | 101.000 | 0 | 1,960,000 | 2.800 | |||||
| 04/05/2026 | 103.000 | 0 | 1,960,000 | 2.800 | 200,000 | 0.044 | |||
| 30/04/2026 | 102.500 | 0 | 1,760,000 | 2.514 | 930,000 | 0.054 | |||
| 29/04/2026 | 108.300 | 0 | 2,690,000 | 3.843 | 680,000 | 0.064 | 1,345,000 | 0.072 | |
| 28/04/2026 | 103.700 | 0 | 2,025,000 | 2.893 | 1,460,000 | 0.061 | |||
| 27/04/2026 | 106.000 | 0 | 3,485,000 | 4.979 | 945,000 | 0.066 | |||
| 24/04/2026 | 101.200 | 0 | 2,540,000 | 3.629 | 555,000 | 0.040 | 425,000 | 0.042 | |
| 23/04/2026 | 103.500 | 0 | 2,670,000 | 3.814 | 1,590,000 | 0.052 | |||
| 22/04/2026 | 107.000 | 0 | 4,260,000 | 6.086 | |||||
| 21/04/2026 | 109.100 | 0 | 4,260,000 | 6.086 | |||||
| 20/04/2026 | 110.000 | 0 | 4,260,000 | 6.086 | 875,000 | 0.116 | 2,000,000 | 0.120 | |
| 17/04/2026 | 111.400 | 0 | 3,135,000 | 4.479 | 300,000 | 0.117 | |||
| 16/04/2026 | 113.200 | 0 | 3,435,000 | 4.907 | 2,155,000 | 0.116 | |||
| 15/04/2026 | 107.300 | 0 | 5,590,000 | 7.986 | 20,845,000 | 0.101 | 24,520,000 | 0.101 | |
| 14/04/2026 | 109.400 | 0 | 1,915,000 | 2.736 | 11,940,000 | 0.106 | 8,655,000 | 0.102 | |
| 13/04/2026 | 110.300 | 0 | 5,200,000 | 7.429 | 4,070,000 | 0.115 | 6,370,000 | 0.113 | |
| 10/04/2026 | 105.100 | 0 | 2,900,000 | 4.143 | 1,340,000 | 0.077 | 1,210,000 | 0.076 | |
| 09/04/2026 | 101.800 | 0 | 3,030,000 | 4.329 | 1,455,000 | 0.077 | 435,000 | 0.082 | |
| 08/04/2026 | 106.800 | 0 | 4,050,000 | 5.786 | 2,095,000 | 0.066 | 3,455,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |