22473 中兴摩通四甲购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.046 | 21.100 | 0 | 170,000 | 0.340 | ||||
| 11/11/2024 | 0.153 | 23.200 | 280,000 | 170,000 | 0.340 | 180,000 | 0.093 | 100,000 | 0.145 |
| 08/11/2024 | 0.056 | 21.000 | 150,000 | 250,000 | 0.500 | 50,000 | 0.085 | ||
| 07/11/2024 | 0.045 | 20.800 | 30,000 | 200,000 | 0.400 | ||||
| 06/11/2024 | 0.043 | 20.250 | 0 | 200,000 | 0.400 | ||||
| 05/11/2024 | 0.050 | 20.500 | 0 | 200,000 | 0.400 | ||||
| 04/11/2024 | 0.029 | 19.680 | 100,000 | 200,000 | 0.400 | 100,000 | 0.026 | ||
| 01/11/2024 | 0.034 | 19.360 | 0 | 300,000 | 0.600 | ||||
| 31/10/2024 | 0.034 | 19.440 | 100,000 | 300,000 | 0.600 | 100,000 | 0.034 | ||
| 30/10/2024 | 0.034 | 19.400 | 60,000 | 400,000 | 0.800 | 60,000 | 0.034 | ||
| 29/10/2024 | 0.064 | 20.000 | 0 | 460,000 | 0.920 | ||||
| 28/10/2024 | 0.072 | 20.400 | 0 | 460,000 | 0.920 | ||||
| 25/10/2024 | 0.072 | 20.150 | 0 | 460,000 | 0.920 | ||||
| 24/10/2024 | 0.072 | 19.820 | 160,000 | 460,000 | 0.920 | 160,000 | 0.072 | ||
| 23/10/2024 | 0.057 | 19.520 | 0 | 620,000 | 1.240 | ||||
| 22/10/2024 | 0.063 | 19.360 | 2,000 | 620,000 | 1.240 | 2,000 | 0.069 | ||
| 21/10/2024 | 0.118 | 21.050 | 40,000 | 618,000 | 1.236 | 40,000 | 0.116 | ||
| 18/10/2024 | 0.110 | 20.850 | 42,000 | 658,000 | 1.316 | 42,000 | 0.100 | ||
| 17/10/2024 | 0.070 | 19.400 | 0 | 700,000 | 1.400 | ||||
| 16/10/2024 | 0.089 | 19.900 | 0 | 700,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |