22487 快手星展六乙购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.014 | 44.180 | 0 | 3,720,000 | 5.314 | ||||
| 04/05/2026 | 0.014 | 44.460 | 0 | 3,720,000 | 5.314 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 3,720,000 | 5.314 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 3,720,000 | 5.314 | ||||
| 28/04/2026 | 0.013 | 42.280 | 50,000 | 3,720,000 | 5.314 | ||||
| 27/04/2026 | 0.013 | 43.640 | 100,000 | 3,720,000 | 5.314 | 50,000 | 0.013 | ||
| 24/04/2026 | 0.018 | 43.700 | 0 | 3,770,000 | 5.386 | ||||
| 23/04/2026 | 0.019 | 44.140 | 0 | 3,770,000 | 5.386 | ||||
| 22/04/2026 | 0.019 | 45.340 | 0 | 3,770,000 | 5.386 | ||||
| 21/04/2026 | 0.019 | 46.380 | 50,000 | 3,770,000 | 5.386 | 50,000 | 0.019 | ||
| 20/04/2026 | 0.022 | 46.980 | 110,000 | 3,820,000 | 5.457 | 110,000 | 0.021 | ||
| 17/04/2026 | 0.021 | 46.460 | 0 | 3,930,000 | 5.614 | ||||
| 16/04/2026 | 0.021 | 47.060 | 0 | 3,930,000 | 5.614 | ||||
| 15/04/2026 | 0.020 | 45.660 | 200,000 | 3,930,000 | 5.614 | 200,000 | 0.020 | ||
| 14/04/2026 | 0.020 | 44.640 | 0 | 4,130,000 | 5.900 | ||||
| 13/04/2026 | 0.020 | 44.540 | 0 | 4,130,000 | 5.900 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 4,130,000 | 5.900 | ||||
| 09/04/2026 | 0.022 | 45.020 | 0 | 4,130,000 | 5.900 | ||||
| 08/04/2026 | 0.026 | 46.700 | 90,000 | 4,130,000 | 5.900 | 90,000 | 0.026 | ||
| 02/04/2026 | 0.021 | 44.900 | 300,000 | 4,220,000 | 6.029 | 300,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |