22499 德昌信证六九购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.015 | 23.680 | 200,000 | 4,062,500 | 10.160 | 200,000 | 0.015 | ||
| 08/06/2026 | 0.018 | 24.200 | 365,000 | 3,862,500 | 9.660 | 45,000 | 0.017 | 105,000 | 0.018 |
| 05/06/2026 | 0.023 | 25.240 | 4,512,500 | 3,802,500 | 9.510 | 2,912,500 | 0.022 | 1,600,000 | 0.025 |
| 04/06/2026 | 0.029 | 26.680 | 3,285,000 | 5,115,000 | 12.790 | 887,500 | 0.029 | 1,835,000 | 0.030 |
| 03/06/2026 | 0.024 | 25.380 | 1,752,500 | 4,167,500 | 10.420 | 1,552,500 | 0.026 | 175,000 | 0.025 |
| 02/06/2026 | 0.028 | 26.100 | 1,995,000 | 5,545,000 | 13.860 | 1,700,000 | 0.027 | 165,000 | 0.028 |
| 01/06/2026 | 0.030 | 26.340 | 3,157,500 | 7,080,000 | 17.700 | 1,142,500 | 0.031 | 1,425,000 | 0.031 |
| 29/05/2026 | 0.027 | 25.520 | 4,290,000 | 6,797,500 | 16.990 | 582,500 | 0.034 | 3,237,500 | 0.029 |
| 28/05/2026 | 0.024 | 24.700 | 447,500 | 4,142,500 | 10.360 | 447,500 | 0.024 | ||
| 27/05/2026 | 0.030 | 25.900 | 747,500 | 3,695,000 | 9.240 | 270,000 | 0.031 | 277,500 | 0.034 |
| 26/05/2026 | 0.038 | 27.000 | 1,555,000 | 3,687,500 | 9.220 | 415,000 | 0.042 | 895,000 | 0.045 |
| 22/05/2026 | 0.051 | 29.020 | 2,900,000 | 3,207,500 | 8.020 | 572,500 | 0.058 | 2,315,000 | 0.059 |
| 21/05/2026 | 0.040 | 27.220 | 480,000 | 1,465,000 | 3.660 | 252,500 | 0.044 | 227,500 | 0.044 |
| 20/05/2026 | 0.032 | 25.620 | 1,547,500 | 1,490,000 | 3.730 | 1,347,500 | 0.031 | 200,000 | 0.031 |
| 19/05/2026 | 0.037 | 26.340 | 35,000 | 2,637,500 | 6.590 | 25,000 | 0.038 | ||
| 18/05/2026 | 0.040 | 26.820 | 3,892,500 | 2,612,500 | 6.530 | 3,315,000 | 0.039 | ||
| 15/05/2026 | 0.049 | 28.120 | 40,000 | 5,927,500 | 14.820 | 20,000 | 0.042 | 20,000 | 0.051 |
| 14/05/2026 | 0.051 | 28.200 | 537,500 | 5,927,500 | 14.820 | 120,000 | 0.056 | 297,500 | 0.057 |
| 13/05/2026 | 0.061 | 29.740 | 437,500 | 5,750,000 | 14.380 | 330,000 | 0.058 | 90,000 | 0.058 |
| 12/05/2026 | 0.061 | 29.420 | 2,125,000 | 5,990,000 | 14.980 | 875,000 | 0.058 | 935,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |