22517 中金麦银五六购Ａ (认购证)
按盘价 
0.157 +0.014 (+9.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.143 | 13.220 | 596,000 | 6,968,000 | 17.420 | 68,000 | 0.146 | 500,000 | 0.156 |
| 12/02/2025 | 0.172 | 14.000 | 2,012,000 | 6,536,000 | 16.340 | 1,600,000 | 0.171 | ||
| 11/02/2025 | 0.146 | 13.260 | 0 | 4,936,000 | 12.340 | ||||
| 10/02/2025 | 0.149 | 13.600 | 140,000 | 4,936,000 | 12.340 | ||||
| 07/02/2025 | 0.154 | 13.720 | 0 | 4,936,000 | 12.340 | ||||
| 06/02/2025 | 0.142 | 13.280 | 0 | 4,936,000 | 12.340 | ||||
| 05/02/2025 | 0.142 | 13.100 | 0 | 4,936,000 | 12.340 | ||||
| 04/02/2025 | 0.142 | 13.460 | 100,000 | 4,936,000 | 12.340 | 100,000 | 0.140 | ||
| 03/02/2025 | 0.132 | 12.820 | 0 | 5,036,000 | 12.590 | ||||
| 28/01/2025 | 0.139 | 12.860 | 0 | 5,036,000 | 12.590 | ||||
| 27/01/2025 | 0.140 | 13.100 | 0 | 5,036,000 | 12.590 | ||||
| 24/01/2025 | 0.141 | 13.260 | 0 | 5,036,000 | 12.590 | ||||
| 23/01/2025 | 0.135 | 12.980 | 1,000,000 | 5,036,000 | 12.590 | 1,000,000 | 0.135 | ||
| 22/01/2025 | 0.131 | 12.720 | 1,000,000 | 6,036,000 | 15.090 | 1,000,000 | 0.132 | ||
| 21/01/2025 | 0.125 | 12.980 | 0 | 5,036,000 | 12.590 | ||||
| 20/01/2025 | 0.118 | 12.740 | 8,000 | 5,036,000 | 12.590 | 8,000 | 0.118 | ||
| 17/01/2025 | 0.102 | 12.380 | 0 | 5,044,000 | 12.610 | ||||
| 16/01/2025 | 0.099 | 12.240 | 220,000 | 5,044,000 | 12.610 | 180,000 | 0.102 | ||
| 15/01/2025 | 0.099 | 12.240 | 0 | 5,224,000 | 13.060 | ||||
| 14/01/2025 | 0.099 | 12.260 | 0 | 5,224,000 | 13.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |