22520 紫金麦银六五购Ｂ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 34.840 | 22,140,000 | 2,580,000 | 3.870 | 10,060,000 | 0.123 | 11,980,000 | 0.123 |
| 22/12/2025 | 0.126 | 35.380 | 20,860,000 | 660,000 | 0.990 | 10,560,000 | 0.115 | 10,180,000 | 0.114 |
| 19/12/2025 | 0.091 | 33.600 | 16,100,000 | 1,040,000 | 1.560 | 8,060,000 | 0.086 | 8,040,000 | 0.085 |
| 18/12/2025 | 0.090 | 33.200 | 15,880,000 | 1,060,000 | 1.590 | 7,860,000 | 0.094 | 8,020,000 | 0.094 |
| 17/12/2025 | 0.094 | 33.540 | 17,260,000 | 900,000 | 1.350 | 8,560,000 | 0.092 | 8,700,000 | 0.092 |
| 16/12/2025 | 0.089 | 32.940 | 15,240,000 | 760,000 | 1.140 | 7,480,000 | 0.097 | 7,760,000 | 0.097 |
| 15/12/2025 | 0.121 | 34.460 | 10,060,000 | 480,000 | 0.720 | 4,960,000 | 0.118 | 5,000,000 | 0.117 |
| 12/12/2025 | 0.112 | 34.320 | 13,500,000 | 440,000 | 0.660 | 6,500,000 | 0.112 | 6,760,000 | 0.111 |
| 11/12/2025 | 0.097 | 33.080 | 23,820,000 | 180,000 | 0.270 | 11,880,000 | 0.107 | 11,940,000 | 0.107 |
| 10/12/2025 | 0.095 | 32.960 | 13,720,000 | 120,000 | 0.180 | 6,860,000 | 0.091 | 6,860,000 | 0.091 |
| 09/12/2025 | 0.088 | 32.500 | 12,040,000 | 120,000 | 0.180 | 6,020,000 | 0.086 | 6,020,000 | 0.086 |
| 08/12/2025 | 0.110 | 33.940 | 12,680,000 | 120,000 | 0.180 | 6,340,000 | 0.103 | 6,340,000 | 0.103 |
| 05/12/2025 | 0.118 | 34.400 | 4,420,000 | 120,000 | 0.180 | 2,260,000 | 0.111 | 2,160,000 | 0.110 |
| 04/12/2025 | 0.109 | 33.200 | 8,240,000 | 220,000 | 0.330 | 4,120,000 | 0.118 | 4,120,000 | 0.119 |
| 03/12/2025 | 0.100 | 32.780 | 4,500,000 | 220,000 | 0.330 | 2,280,000 | 0.100 | 2,220,000 | 0.099 |
| 02/12/2025 | 0.098 | 32.720 | 8,680,000 | 280,000 | 0.420 | 4,340,000 | 0.094 | 4,340,000 | 0.092 |
| 01/12/2025 | 0.093 | 32.320 | 10,640,000 | 280,000 | 0.420 | 6,380,000 | 0.092 | 4,140,000 | 0.096 |
| 28/11/2025 | 0.068 | 30.700 | 10,780,000 | 2,520,000 | 3.780 | 6,640,000 | 0.070 | 4,140,000 | 0.068 |
| 27/11/2025 | 0.070 | 30.700 | 5,400,000 | 5,020,000 | 7.530 | 2,840,000 | 0.074 | 2,560,000 | 0.074 |
| 26/11/2025 | 0.066 | 30.280 | 9,480,000 | 5,300,000 | 7.950 | 2,240,000 | 0.076 | 7,240,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |