22522 美团汇丰五六购Ａ (认购证)
按盘价 
0.560 -0.100 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.660 | 161.800 | 10,000 | 70,000 | 0.050 | ||||
| 10/02/2025 | 0.650 | 162.700 | 10,000 | 70,000 | 0.050 | 10,000 | 0.650 | ||
| 07/02/2025 | 0.570 | 154.100 | 10,000 | 80,000 | 0.050 | 10,000 | 0.570 | ||
| 06/02/2025 | 0.530 | 150.100 | 10,000 | 70,000 | 0.050 | 10,000 | 0.530 | ||
| 05/02/2025 | 0.540 | 150.900 | 0 | 60,000 | 0.040 | ||||
| 04/02/2025 | 0.540 | 150.800 | 630,000 | 60,000 | 0.040 | 630,000 | 0.530 | ||
| 03/02/2025 | 0.470 | 142.300 | 630,000 | 690,000 | 0.460 | 630,000 | 0.470 | ||
| 28/01/2025 | 0.530 | 148.200 | 0 | 60,000 | 0.040 | ||||
| 27/01/2025 | 0.540 | 149.700 | 0 | 60,000 | 0.040 | ||||
| 24/01/2025 | 0.540 | 150.000 | 0 | 60,000 | 0.040 | ||||
| 23/01/2025 | 0.560 | 151.100 | 0 | 60,000 | 0.040 | ||||
| 22/01/2025 | 0.570 | 152.500 | 0 | 60,000 | 0.040 | ||||
| 21/01/2025 | 0.620 | 158.500 | 0 | 60,000 | 0.040 | ||||
| 20/01/2025 | 0.590 | 155.500 | 0 | 60,000 | 0.040 | ||||
| 17/01/2025 | 0.520 | 147.800 | 0 | 60,000 | 0.040 | ||||
| 16/01/2025 | 0.520 | 147.600 | 20,000 | 60,000 | 0.040 | 20,000 | 0.530 | ||
| 15/01/2025 | 0.495 | 144.500 | 0 | 40,000 | 0.030 | ||||
| 14/01/2025 | 0.495 | 144.300 | 20,000 | 40,000 | 0.030 | 20,000 | 0.495 | ||
| 13/01/2025 | 0.435 | 137.400 | 50,000 | 20,000 | 0.010 | 50,000 | 0.420 | ||
| 10/01/2025 | 0.460 | 140.100 | 0 | 70,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |