22527 金风华泰六五购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 15.540 | 32,022,000 | 22,466,000 | 33.038 | 14,940,000 | 0.079 | 16,998,000 | 0.081 |
| 18/03/2026 | 0.085 | 16.230 | 17,990,000 | 20,408,000 | 30.012 | 6,866,000 | 0.076 | 10,264,000 | 0.069 |
| 17/03/2026 | 0.062 | 15.300 | 10,326,000 | 17,010,000 | 25.015 | 5,156,000 | 0.076 | 5,122,000 | 0.080 |
| 16/03/2026 | 0.099 | 16.400 | 25,602,000 | 17,044,000 | 25.065 | 12,996,000 | 0.133 | 12,494,000 | 0.133 |
| 13/03/2026 | 0.113 | 16.700 | 38,594,000 | 17,546,000 | 25.803 | 21,250,000 | 0.121 | 16,422,000 | 0.121 |
| 12/03/2026 | 0.100 | 16.270 | 40,684,000 | 22,374,000 | 32.903 | 18,580,000 | 0.095 | 21,938,000 | 0.095 |
| 11/03/2026 | 0.072 | 15.180 | 21,698,000 | 19,016,000 | 27.965 | 10,940,000 | 0.076 | 10,618,000 | 0.078 |
| 10/03/2026 | 0.059 | 14.570 | 3,086,000 | 19,338,000 | 28.438 | 1,614,000 | 0.068 | 1,462,000 | 0.068 |
| 09/03/2026 | 0.059 | 14.500 | 546,000 | 19,490,000 | 28.662 | 360,000 | 0.054 | 186,000 | 0.055 |
| 06/03/2026 | 0.060 | 14.460 | 4,954,000 | 19,664,000 | 28.918 | 2,418,000 | 0.061 | 2,490,000 | 0.061 |
| 05/03/2026 | 0.053 | 14.150 | 6,446,000 | 19,592,000 | 28.812 | 2,206,000 | 0.053 | 4,030,000 | 0.053 |
| 04/03/2026 | 0.045 | 13.550 | 3,226,000 | 17,768,000 | 26.129 | 890,000 | 0.050 | 2,336,000 | 0.049 |
| 03/03/2026 | 0.042 | 13.320 | 3,884,000 | 16,322,000 | 24.003 | 1,484,000 | 0.054 | 2,088,000 | 0.052 |
| 02/03/2026 | 0.076 | 14.650 | 5,434,000 | 15,718,000 | 23.115 | 3,504,000 | 0.092 | 1,880,000 | 0.103 |
| 27/02/2026 | 0.104 | 15.480 | 8,342,000 | 17,342,000 | 25.503 | 3,846,000 | 0.111 | 4,278,000 | 0.111 |
| 26/02/2026 | 0.107 | 15.570 | 27,694,000 | 16,910,000 | 24.868 | 13,452,000 | 0.102 | 13,668,000 | 0.101 |
| 25/02/2026 | 0.084 | 14.750 | 3,318,000 | 16,694,000 | 24.550 | 2,028,000 | 0.086 | 1,266,000 | 0.085 |
| 24/02/2026 | 0.077 | 14.460 | 11,036,000 | 17,456,000 | 25.671 | 5,190,000 | 0.079 | 5,026,000 | 0.079 |
| 23/02/2026 | 0.081 | 14.670 | 10,122,000 | 17,620,000 | 25.912 | 5,860,000 | 0.081 | 4,252,000 | 0.080 |
| 20/02/2026 | 0.063 | 13.810 | 1,394,000 | 19,228,000 | 28.276 | 450,000 | 0.062 | 844,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |