22528 赣锋华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 47.180 | 0 | 12,330,000 | 20.550 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 12,330,000 | 20.550 | ||||
| 03/07/2026 | 0.010 | 49.700 | 0 | 12,330,000 | 20.550 | ||||
| 02/07/2026 | 0.010 | 48.080 | 0 | 12,330,000 | 20.550 | ||||
| 30/06/2026 | 0.010 | 50.300 | 0 | 12,330,000 | 20.550 | ||||
| 29/06/2026 | 0.010 | 49.280 | 0 | 12,330,000 | 20.550 | ||||
| 26/06/2026 | 0.010 | 48.900 | 0 | 12,330,000 | 20.550 | ||||
| 25/06/2026 | 0.012 | 52.750 | 0 | 12,330,000 | 20.550 | ||||
| 24/06/2026 | 0.021 | 56.050 | 180,000 | 12,330,000 | 20.550 | 180,000 | 0.022 | ||
| 23/06/2026 | 0.020 | 55.100 | 40,000 | 12,150,000 | 20.250 | 40,000 | 0.022 | ||
| 22/06/2026 | 0.028 | 57.250 | 1,240,000 | 12,190,000 | 20.317 | 1,100,000 | 0.023 | ||
| 18/06/2026 | 0.027 | 56.000 | 4,760,000 | 11,090,000 | 18.483 | 3,150,000 | 0.040 | 1,570,000 | 0.028 |
| 17/06/2026 | 0.045 | 60.550 | 7,820,000 | 12,670,000 | 21.117 | 3,680,000 | 0.056 | 3,350,000 | 0.056 |
| 16/06/2026 | 0.049 | 60.550 | 5,840,000 | 13,000,000 | 21.667 | 2,350,000 | 0.052 | 2,940,000 | 0.052 |
| 15/06/2026 | 0.057 | 61.850 | 10,800,000 | 12,410,000 | 20.683 | 6,540,000 | 0.060 | 3,570,000 | 0.060 |
| 12/06/2026 | 0.054 | 60.800 | 17,090,000 | 15,380,000 | 25.633 | 5,870,000 | 0.050 | 8,690,000 | 0.053 |
| 11/06/2026 | 0.041 | 58.250 | 11,650,000 | 12,560,000 | 20.933 | 5,320,000 | 0.034 | 4,920,000 | 0.036 |
| 10/06/2026 | 0.027 | 55.000 | 4,350,000 | 12,960,000 | 21.600 | 1,440,000 | 0.039 | 2,760,000 | 0.034 |
| 09/06/2026 | 0.034 | 55.950 | 4,560,000 | 11,640,000 | 19.400 | 2,370,000 | 0.029 | 2,050,000 | 0.029 |
| 08/06/2026 | 0.023 | 54.000 | 820,000 | 11,960,000 | 19.933 | 310,000 | 0.025 | 510,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |