22533 港交中银五三购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 282.000 | 1,840,000 | 14,530,000 | 20.757 | 50,000 | 0.031 | 1,110,000 | 0.033 |
| 08/01/2025 | 0.036 | 284.000 | 160,000 | 13,470,000 | 19.243 | ||||
| 07/01/2025 | 0.036 | 284.200 | 3,110,000 | 13,470,000 | 19.243 | 2,000,000 | 0.041 | 440,000 | 0.038 |
| 06/01/2025 | 0.039 | 285.600 | 660,000 | 15,030,000 | 21.471 | 230,000 | 0.041 | 130,000 | 0.041 |
| 03/01/2025 | 0.042 | 287.000 | 100,000 | 15,130,000 | 21.614 | 80,000 | 0.042 | ||
| 02/01/2025 | 0.044 | 287.000 | 3,220,000 | 15,210,000 | 21.729 | 2,200,000 | 0.046 | ||
| 31/12/2024 | 0.061 | 294.800 | 0 | 13,010,000 | 18.586 | ||||
| 30/12/2024 | 0.062 | 295.000 | 550,000 | 13,010,000 | 18.586 | 550,000 | 0.066 | ||
| 27/12/2024 | 0.071 | 297.200 | 4,880,000 | 12,460,000 | 17.800 | 210,000 | 0.069 | 3,770,000 | 0.072 |
| 24/12/2024 | 0.080 | 301.200 | 5,730,000 | 8,900,000 | 12.714 | 2,680,000 | 0.081 | 3,010,000 | 0.080 |
| 23/12/2024 | 0.074 | 297.600 | 4,240,000 | 8,570,000 | 12.243 | 3,010,000 | 0.076 | 850,000 | 0.075 |
| 20/12/2024 | 0.079 | 296.000 | 1,650,000 | 10,730,000 | 15.329 | 1,130,000 | 0.079 | 420,000 | 0.082 |
| 19/12/2024 | 0.084 | 298.800 | 440,000 | 11,440,000 | 16.343 | 50,000 | 0.084 | ||
| 18/12/2024 | 0.089 | 300.200 | 2,250,000 | 11,390,000 | 16.271 | 2,000,000 | 0.088 | ||
| 17/12/2024 | 0.093 | 300.600 | 280,000 | 13,390,000 | 19.129 | 100,000 | 0.091 | ||
| 16/12/2024 | 0.080 | 297.600 | 1,070,000 | 13,490,000 | 19.271 | 340,000 | 0.081 | 580,000 | 0.095 |
| 13/12/2024 | 0.101 | 303.000 | 2,950,000 | 13,250,000 | 18.929 | 2,000,000 | 0.113 | ||
| 12/12/2024 | 0.128 | 310.600 | 7,550,000 | 15,250,000 | 21.786 | 580,000 | 0.121 | 5,360,000 | 0.125 |
| 11/12/2024 | 0.116 | 306.000 | 5,860,000 | 10,470,000 | 14.957 | 3,410,000 | 0.124 | 1,610,000 | 0.129 |
| 10/12/2024 | 0.127 | 308.400 | 26,600,000 | 12,270,000 | 17.529 | 9,600,000 | 0.155 | 15,770,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |