22558 泡玛瑞银六七沽Ａ (认沽证)
按盘价 
0.115 -0.035 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.150 | 151.100 | 5,200,000 | 792,000 | 0.790 | 5,100,000 | 0.136 | ||
| 06/07/2026 | 0.139 | 152.700 | 7,060,000 | 5,892,000 | 5.890 | 1,054,000 | 0.145 | 6,000,000 | 0.151 |
| 03/07/2026 | 0.133 | 153.300 | 26,000 | 946,000 | 0.950 | 24,000 | 0.131 | 2,000 | 0.118 |
| 02/07/2026 | 0.138 | 153.400 | 7,600,000 | 968,000 | 0.970 | 7,400,000 | 0.131 | ||
| 30/06/2026 | 0.129 | 154.700 | 7,788,000 | 8,368,000 | 8.370 | 298,000 | 0.130 | 7,430,000 | 0.132 |
| 29/06/2026 | 0.105 | 158.500 | 2,000,000 | 1,236,000 | 1.240 | 1,672,000 | 0.120 | 298,000 | 0.105 |
| 26/06/2026 | 0.108 | 158.500 | 20,532,000 | 2,610,000 | 2.610 | 12,988,000 | 0.111 | 4,852,000 | 0.125 |
| 25/06/2026 | 0.117 | 156.000 | 31,806,000 | 10,746,000 | 10.750 | 6,886,000 | 0.134 | 16,924,000 | 0.134 |
| 24/06/2026 | 0.111 | 158.100 | 12,774,000 | 708,000 | 0.710 | 6,970,000 | 0.112 | 5,804,000 | 0.114 |
| 23/06/2026 | 0.118 | 156.700 | 11,472,000 | 1,874,000 | 1.870 | 5,238,000 | 0.112 | 6,222,000 | 0.114 |
| 22/06/2026 | 0.108 | 160.000 | 15,888,000 | 890,000 | 0.890 | 8,054,000 | 0.098 | 7,834,000 | 0.097 |
| 18/06/2026 | 0.088 | 164.300 | 14,894,000 | 1,110,000 | 1.110 | 7,576,000 | 0.092 | 7,218,000 | 0.092 |
| 17/06/2026 | 0.071 | 171.300 | 4,080,000 | 1,468,000 | 1.470 | 1,990,000 | 0.066 | 2,090,000 | 0.065 |
| 16/06/2026 | 0.063 | 174.800 | 18,446,000 | 1,368,000 | 1.370 | 9,224,000 | 0.067 | 9,122,000 | 0.066 |
| 15/06/2026 | 0.057 | 177.000 | 61,020,000 | 1,470,000 | 1.470 | 28,406,000 | 0.053 | 28,426,000 | 0.052 |
| 12/06/2026 | 0.045 | 183.000 | 101,762,000 | 1,450,000 | 1.450 | 46,966,000 | 0.044 | 41,474,000 | 0.042 |
| 11/06/2026 | 0.055 | 178.300 | 59,398,000 | 6,942,000 | 6.940 | 24,670,000 | 0.061 | 26,318,000 | 0.060 |
| 10/06/2026 | 0.069 | 173.100 | 70,180,000 | 5,294,000 | 5.290 | 25,978,000 | 0.065 | 28,982,000 | 0.066 |
| 09/06/2026 | 0.090 | 168.500 | 37,672,000 | 2,290,000 | 2.290 | 17,752,000 | 0.080 | 19,562,000 | 0.080 |
| 08/06/2026 | 0.087 | 170.500 | 22,728,000 | 480,000 | 0.480 | 11,352,000 | 0.083 | 11,366,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |