22566 中行摩利六七购Ａ (认购证)
按盘价 
0.184 +0.126 (+217.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.058 | 4.820 | 0 | 96,000 | 0.160 | ||||
| 06/07/2026 | 0.064 | 4.820 | 0 | 96,000 | 0.160 | ||||
| 03/07/2026 | 0.067 | 4.810 | 0 | 96,000 | 0.160 | ||||
| 02/07/2026 | 0.074 | 4.810 | 0 | 96,000 | 0.160 | ||||
| 30/06/2026 | 0.103 | 4.855 | 0 | 96,000 | 0.160 | ||||
| 29/06/2026 | 0.144 | 4.955 | 1,966,000 | 96,000 | 0.160 | 1,077,000 | 0.154 | 864,000 | 0.129 |
| 26/06/2026 | 0.142 | 4.925 | 2,118,000 | 309,000 | 0.515 | 780,000 | 0.091 | 714,000 | 0.104 |
| 25/06/2026 | 0.108 | 4.855 | 6,642,000 | 375,000 | 0.625 | 4,389,000 | 0.108 | 2,039,000 | 0.127 |
| 24/06/2026 | 0.236 | 5.135 | 1,319,000 | 2,725,000 | 4.542 | 1,319,000 | 0.243 | ||
| 23/06/2026 | 0.290 | 5.205 | 0 | 4,044,000 | 6.740 | ||||
| 22/06/2026 | 0.230 | 5.135 | 3,430,000 | 4,044,000 | 6.740 | 2,802,000 | 0.202 | ||
| 18/06/2026 | 0.225 | 5.135 | 1,928,000 | 1,242,000 | 2.070 | 860,000 | 0.211 | 930,000 | 0.206 |
| 17/06/2026 | 0.275 | 5.185 | 0 | 1,172,000 | 1.953 | ||||
| 16/06/2026 | 0.405 | 5.335 | 0 | 1,172,000 | 1.953 | ||||
| 15/06/2026 | 0.415 | 5.355 | 0 | 1,172,000 | 1.953 | ||||
| 12/06/2026 | 0.430 | 5.395 | 0 | 1,172,000 | 1.953 | ||||
| 11/06/2026 | 0.335 | 5.235 | 0 | 1,172,000 | 1.953 | ||||
| 10/06/2026 | 0.375 | 5.285 | 0 | 1,172,000 | 1.953 | ||||
| 09/06/2026 | 0.340 | 5.255 | 0 | 1,172,000 | 1.953 | ||||
| 08/06/2026 | 0.320 | 5.225 | 0 | 1,172,000 | 1.953 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |