22585 太Ａ麦银五甲购Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.086 | 64.300 | 2,275,000 | 2,475,000 | 6.188 | 1,150,000 | 0.083 | 1,125,000 | 0.079 |
| 12/02/2025 | 0.076 | 62.850 | 200,000 | 2,500,000 | 6.250 | 50,000 | 0.076 | 150,000 | 0.076 |
| 11/02/2025 | 0.079 | 63.400 | 250,000 | 2,400,000 | 6.000 | 100,000 | 0.079 | 150,000 | 0.080 |
| 10/02/2025 | 0.081 | 64.100 | 1,550,000 | 2,350,000 | 5.875 | 600,000 | 0.085 | 875,000 | 0.085 |
| 07/02/2025 | 0.094 | 65.200 | 925,000 | 2,075,000 | 5.188 | 450,000 | 0.094 | 475,000 | 0.094 |
| 06/02/2025 | 0.097 | 65.750 | 1,200,000 | 2,050,000 | 5.125 | 575,000 | 0.095 | 625,000 | 0.095 |
| 05/02/2025 | 0.094 | 65.250 | 1,325,000 | 2,000,000 | 5.000 | 650,000 | 0.099 | 675,000 | 0.099 |
| 04/02/2025 | 0.112 | 67.200 | 1,175,000 | 1,975,000 | 4.938 | 600,000 | 0.112 | 575,000 | 0.112 |
| 03/02/2025 | 0.110 | 67.400 | 250,000 | 2,000,000 | 5.000 | 125,000 | 0.103 | 125,000 | 0.103 |
| 28/01/2025 | 0.116 | 67.400 | 100,000 | 2,000,000 | 5.000 | 50,000 | 0.119 | 50,000 | 0.123 |
| 27/01/2025 | 0.127 | 68.700 | 675,000 | 2,000,000 | 5.000 | 550,000 | 0.127 | 125,000 | 0.126 |
| 24/01/2025 | 0.126 | 68.600 | 1,950,000 | 2,425,000 | 6.062 | 475,000 | 0.126 | 1,475,000 | 0.126 |
| 23/01/2025 | 0.125 | 68.600 | 325,000 | 1,425,000 | 3.562 | 150,000 | 0.126 | 175,000 | 0.125 |
| 22/01/2025 | 0.125 | 68.550 | 150,000 | 1,400,000 | 3.500 | 25,000 | 0.123 | 125,000 | 0.125 |
| 21/01/2025 | 0.131 | 69.150 | 0 | 1,300,000 | 3.250 | ||||
| 20/01/2025 | 0.132 | 69.250 | 200,000 | 1,300,000 | 3.250 | 125,000 | 0.137 | 75,000 | 0.136 |
| 17/01/2025 | 0.141 | 70.150 | 1,450,000 | 1,350,000 | 3.375 | 950,000 | 0.136 | 500,000 | 0.140 |
| 16/01/2025 | 0.124 | 67.900 | 800,000 | 1,800,000 | 4.500 | 150,000 | 0.130 | 650,000 | 0.130 |
| 15/01/2025 | 0.133 | 68.950 | 500,000 | 1,300,000 | 3.250 | 250,000 | 0.134 | 250,000 | 0.133 |
| 14/01/2025 | 0.134 | 68.850 | 800,000 | 1,300,000 | 3.250 | 400,000 | 0.133 | 400,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |