22606 药康麦银六六购Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 99.150 | 0 | |||||||
| 23/12/2025 | 99.050 | 0 | 10,000 | 0.025 | 5,850,000 | 0.168 | 5,850,000 | 0.167 | |
| 22/12/2025 | 101.100 | 0 | 10,000 | 0.025 | |||||
| 19/12/2025 | 103.800 | 0 | 10,000 | 0.025 | 900,000 | 0.186 | 900,000 | 0.183 | |
| 18/12/2025 | 102.300 | 0 | 10,000 | 0.025 | 1,800,000 | 0.183 | 1,805,000 | 0.182 | |
| 17/12/2025 | 101.300 | 0 | 5,000 | 0.012 | 1,350,000 | 0.170 | 1,350,000 | 0.168 | |
| 16/12/2025 | 101.400 | 0 | 5,000 | 0.012 | 3,300,000 | 0.181 | 3,300,000 | 0.181 | |
| 15/12/2025 | 102.500 | 0 | 5,000 | 0.012 | 2,370,000 | 0.192 | 2,370,000 | 0.193 | |
| 12/12/2025 | 105.100 | 0 | 5,000 | 0.012 | 750,000 | 0.209 | 750,000 | 0.206 | |
| 11/12/2025 | 105.000 | 0 | 5,000 | 0.012 | 4,180,000 | 0.221 | 4,170,000 | 0.220 | |
| 10/12/2025 | 104.300 | 0 | 15,000 | 0.038 | 2,980,000 | 0.194 | 2,980,000 | 0.193 | |
| 09/12/2025 | 104.600 | 0 | 15,000 | 0.038 | 835,000 | 0.200 | 800,000 | 0.199 | |
| 08/12/2025 | 103.500 | 0 | 50,000 | 0.125 | 7,855,000 | 0.199 | 7,895,000 | 0.199 | |
| 05/12/2025 | 103.000 | 0 | 10,000 | 0.025 | 1,505,000 | 0.198 | 1,505,000 | 0.197 | |
| 04/12/2025 | 102.700 | 0 | 10,000 | 0.025 | 2,230,000 | 0.170 | 2,230,000 | 0.170 | |
| 03/12/2025 | 97.400 | 0 | 10,000 | 0.025 | 4,460,000 | 0.175 | 4,460,000 | 0.176 | |
| 02/12/2025 | 99.000 | 0 | 10,000 | 0.025 | 3,115,000 | 0.190 | 3,125,000 | 0.191 | |
| 01/12/2025 | 102.200 | 0 | 0 | 0.000 | 1,050,000 | 0.202 | 1,050,000 | 0.200 | |
| 28/11/2025 | 101.200 | 0 | 0 | 0.000 | 4,265,000 | 0.205 | 4,265,000 | 0.204 | |
| 27/11/2025 | 105.200 | 0 | 0 | 0.000 | 2,380,000 | 0.229 | 2,380,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |