22609 中海麦银六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22609 中海麦银六甲购Ａ (认购证)

按盘价

0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/07/2026	0.045	12.890	1,595,000
07/07/2026	0.037	12.360	1,035,000	72,500	0.109	517,500	0.037	517,500	0.037
06/07/2026	0.040	12.540	2,840,000	72,500	0.109	1,405,000	0.039	1,435,000	0.038
03/07/2026	0.041	12.520	3,570,000	42,500	0.064	1,785,000	0.042	1,785,000	0.042
02/07/2026	0.040	12.390	5,665,000	42,500	0.064	2,832,500	0.042	2,832,500	0.042
30/06/2026	0.036	12.060	3,600,000	42,500	0.064	1,800,000	0.037	1,800,000	0.037
29/06/2026	0.038	12.200	6,295,000	42,500	0.064	3,147,500	0.038	3,147,500	0.038
26/06/2026	0.034	12.170	1,935,000	42,500	0.064	967,500	0.036	967,500	0.037
25/06/2026	0.039	12.380	13,815,000	42,500	0.064	6,907,500	0.040	6,907,500	0.040
24/06/2026	0.046	12.510	7,155,000	42,500	0.064	3,577,500	0.046	3,577,500	0.047
23/06/2026	0.049	12.690	8,425,000	42,500	0.064	4,212,500	0.050	4,212,500	0.051
22/06/2026	0.055	12.880	6,700,000	42,500	0.064	3,350,000	0.057	3,350,000	0.056
18/06/2026	0.071	13.310	44,792,500	42,500	0.064	22,580,000	0.091	22,212,500	0.091
17/06/2026	0.106	14.650	29,532,500	410,000	0.615	14,582,500	0.114	14,950,000	0.113
16/06/2026	0.135	15.040	14,055,000	42,500	0.064	6,967,500	0.142	6,967,500	0.142
15/06/2026	0.157	15.380	13,395,000	42,500	0.064	6,697,500	0.154	6,697,500	0.154
12/06/2026	0.161	15.440	26,685,000	42,500	0.064	13,342,500	0.162	13,342,500	0.162
11/06/2026	0.162	15.370	16,550,000	42,500	0.064	8,275,000	0.166	8,275,000	0.165
10/06/2026	0.167	15.330	27,290,000	42,500	0.064	13,645,000	0.162	13,645,000	0.162
09/06/2026	0.161	15.280	7,445,000	42,500	0.064	3,722,500	0.161	3,722,500	0.161

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/07/2026 07:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。