22674 广核麦银六乙购Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.130 | 3.880 | 11,540,000 | 2,350,000 | 3.736 | 5,670,000 | 0.125 | 5,670,000 | 0.125 |
| 05/05/2026 | 0.136 | 3.930 | 3,960,000 | 2,350,000 | 3.736 | 1,950,000 | 0.136 | 1,980,000 | 0.136 |
| 04/05/2026 | 0.150 | 4.050 | 6,960,000 | 2,320,000 | 3.688 | 3,180,000 | 0.147 | 3,180,000 | 0.147 |
| 30/04/2026 | 0.140 | 3.890 | 4,610,000 | 2,320,000 | 3.688 | 2,480,000 | 0.137 | 2,130,000 | 0.138 |
| 29/04/2026 | 0.137 | 4.040 | 395,000 | 2,670,000 | 4.245 | 45,000 | 0.130 | 350,000 | 0.135 |
| 28/04/2026 | 0.147 | 3.940 | 4,065,000 | 2,365,000 | 3.760 | 2,020,000 | 0.162 | 2,045,000 | 0.164 |
| 27/04/2026 | 0.169 | 4.200 | 3,017,500 | 2,340,000 | 3.720 | 1,440,000 | 0.155 | 1,577,500 | 0.151 |
| 24/04/2026 | 0.160 | 4.050 | 12,500 | 2,202,500 | 3.502 | 12,500 | 0.160 | ||
| 23/04/2026 | 0.167 | 4.150 | 3,060,000 | 2,190,000 | 3.482 | 1,530,000 | 0.163 | 1,530,000 | 0.163 |
| 22/04/2026 | 0.157 | 4.020 | 87,500 | 2,190,000 | 3.482 | 67,500 | 0.156 | 20,000 | 0.160 |
| 21/04/2026 | 0.181 | 4.280 | 3,705,000 | 2,237,500 | 3.557 | 1,852,500 | 0.183 | 1,852,500 | 0.183 |
| 20/04/2026 | 0.182 | 4.280 | 3,177,500 | 2,237,500 | 3.557 | 1,592,500 | 0.192 | 1,585,000 | 0.192 |
| 17/04/2026 | 0.198 | 4.420 | 3,600,000 | 2,245,000 | 3.569 | 1,790,000 | 0.198 | 1,800,000 | 0.200 |
| 16/04/2026 | 0.207 | 4.490 | 9,330,000 | 2,235,000 | 3.553 | 4,710,000 | 0.204 | 4,320,000 | 0.206 |
| 15/04/2026 | 0.176 | 4.220 | 4,140,000 | 2,625,000 | 4.173 | 1,400,000 | 0.174 | 1,820,000 | 0.175 |
| 14/04/2026 | 0.178 | 4.200 | 5,700,000 | 2,205,000 | 3.506 | 2,900,000 | 0.179 | 2,800,000 | 0.179 |
| 13/04/2026 | 0.171 | 4.130 | 2,800,000 | 2,305,000 | 3.665 | 1,400,000 | 0.174 | 1,400,000 | 0.173 |
| 10/04/2026 | 0.183 | 4.230 | 2,610,000 | 2,305,000 | 3.665 | 1,290,000 | 0.186 | 1,300,000 | 0.187 |
| 09/04/2026 | 0.197 | 4.340 | 2,000,000 | 2,295,000 | 3.649 | 1,000,000 | 0.197 | 1,000,000 | 0.195 |
| 08/04/2026 | 0.195 | 4.310 | 4,935,000 | 2,295,000 | 3.649 | 2,525,000 | 0.201 | 2,352,500 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |