22682 小米汇丰四乙购Ａ (认购证)
按盘价 
0.920 +0.040 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.880 | 28.450 | 4,000 | 1,212,000 | 1.520 | ||||
| 11/11/2024 | 0.950 | 29.300 | 246,000 | 1,212,000 | 1.520 | ||||
| 08/11/2024 | 0.890 | 28.300 | 240,000 | 1,212,000 | 1.520 | 40,000 | 0.930 | ||
| 07/11/2024 | 0.820 | 27.850 | 200,000 | 1,172,000 | 1.470 | ||||
| 06/11/2024 | 0.790 | 27.600 | 200,000 | 1,172,000 | 1.470 | ||||
| 05/11/2024 | 0.840 | 28.200 | 0 | 1,172,000 | 1.470 | ||||
| 04/11/2024 | 0.760 | 27.300 | 46,000 | 1,172,000 | 1.470 | ||||
| 01/11/2024 | 0.760 | 27.300 | 0 | 1,172,000 | 1.470 | ||||
| 31/10/2024 | 0.720 | 26.700 | 180,000 | 1,172,000 | 1.470 | 160,000 | 0.725 | ||
| 30/10/2024 | 0.640 | 26.000 | 80,000 | 1,012,000 | 1.270 | 80,000 | 0.630 | ||
| 29/10/2024 | 0.620 | 25.850 | 0 | 932,000 | 1.170 | ||||
| 28/10/2024 | 0.610 | 25.500 | 40,000 | 932,000 | 1.170 | ||||
| 25/10/2024 | 0.650 | 25.950 | 10,000 | 932,000 | 1.170 | ||||
| 24/10/2024 | 0.590 | 25.250 | 0 | 932,000 | 1.170 | ||||
| 23/10/2024 | 0.600 | 25.550 | 2,000 | 932,000 | 1.170 | ||||
| 22/10/2024 | 0.500 | 24.450 | 0 | 932,000 | 1.170 | ||||
| 21/10/2024 | 0.500 | 24.250 | 40,000 | 932,000 | 1.170 | ||||
| 18/10/2024 | 0.495 | 24.550 | 84,000 | 932,000 | 1.170 | ||||
| 17/10/2024 | 0.400 | 23.100 | 100,000 | 932,000 | 1.170 | 100,000 | 0.420 | ||
| 16/10/2024 | 0.375 | 22.700 | 8,000 | 1,032,000 | 1.290 | 8,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |