22683 国君麦银六九购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 1.990 | 10,000 | 1,110,000 | 1.942 | ||||
| 06/07/2026 | 0.013 | 2.050 | 10,000 | 1,110,000 | 1.942 | 10,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 2.090 | 0 | 1,120,000 | 1.960 | ||||
| 02/07/2026 | 0.013 | 2.020 | 0 | 1,120,000 | 1.960 | ||||
| 30/06/2026 | 0.013 | 1.960 | 0 | 1,120,000 | 1.960 | ||||
| 29/06/2026 | 0.013 | 1.970 | 0 | 1,120,000 | 1.960 | ||||
| 26/06/2026 | 0.013 | 1.940 | 0 | 1,120,000 | 1.960 | ||||
| 25/06/2026 | 0.013 | 1.950 | 5,000 | 1,120,000 | 1.960 | 5,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 2.010 | 0 | 1,125,000 | 1.969 | ||||
| 23/06/2026 | 0.016 | 2.070 | 120,000 | 1,125,000 | 1.969 | 120,000 | 0.015 | ||
| 22/06/2026 | 0.019 | 2.140 | 120,000 | 1,245,000 | 2.178 | 120,000 | 0.018 | ||
| 18/06/2026 | 0.017 | 2.020 | 100,000 | 1,125,000 | 1.969 | 100,000 | 0.017 | ||
| 17/06/2026 | 0.022 | 2.090 | 520,000 | 1,225,000 | 2.143 | 260,000 | 0.022 | 260,000 | 0.022 |
| 16/06/2026 | 0.023 | 2.160 | 0 | 1,225,000 | 2.143 | ||||
| 15/06/2026 | 0.024 | 2.160 | 2,460,000 | 1,225,000 | 2.143 | 1,180,000 | 0.024 | 1,280,000 | 0.025 |
| 12/06/2026 | 0.023 | 2.120 | 110,000 | 1,125,000 | 1.969 | 110,000 | 0.024 | ||
| 11/06/2026 | 0.022 | 2.080 | 0 | 1,235,000 | 2.161 | ||||
| 10/06/2026 | 0.022 | 2.070 | 20,000 | 1,235,000 | 2.161 | ||||
| 09/06/2026 | 0.024 | 2.060 | 0 | 1,235,000 | 2.161 | ||||
| 08/06/2026 | 0.025 | 2.080 | 30,000 | 1,235,000 | 2.161 | 30,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |