22693 东海汇丰四乙购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.053 | 102.500 | 2,100,000 | 2,150,000 | 2.690 | 1,100,000 | 0.047 | 1,000,000 | 0.046 |
| 19/09/2024 | 0.045 | 99.650 | 2,400,000 | 2,250,000 | 2.810 | 1,300,000 | 0.043 | 1,000,000 | 0.042 |
| 17/09/2024 | 0.040 | 97.300 | 1,800,000 | 2,550,000 | 3.190 | 900,000 | 0.043 | 900,000 | 0.043 |
| 16/09/2024 | 0.038 | 96.100 | 0 | 2,550,000 | 3.190 | ||||
| 13/09/2024 | 0.036 | 94.550 | 1,650,000 | 2,550,000 | 3.190 | 900,000 | 0.035 | 700,000 | 0.035 |
| 12/09/2024 | 0.033 | 93.300 | 1,050,000 | 2,750,000 | 3.440 | 500,000 | 0.032 | 550,000 | 0.034 |
| 11/09/2024 | 0.032 | 92.400 | 0 | 2,700,000 | 3.380 | ||||
| 10/09/2024 | 0.037 | 94.250 | 2,300,000 | 2,700,000 | 3.380 | 800,000 | 0.034 | 1,500,000 | 0.035 |
| 09/09/2024 | 0.036 | 93.300 | 3,150,000 | 2,000,000 | 2.500 | 1,350,000 | 0.039 | 1,750,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 99.000 | 5,050,000 | 1,600,000 | 2.000 | 2,300,000 | 0.054 | 2,750,000 | 0.053 |
| 04/09/2024 | 0.058 | 100.286 | 7,500,000 | 1,150,000 | 1.440 | 3,450,000 | 0.060 | 3,700,000 | 0.059 |
| 03/09/2024 | 0.066 | 101.986 | 10,000,000 | 900,000 | 1.130 | 5,000,000 | 0.066 | 5,000,000 | 0.066 |
| 02/09/2024 | 0.075 | 104.386 | 1,100,000 | 900,000 | 1.130 | 500,000 | 0.070 | 600,000 | 0.071 |
| 30/08/2024 | 0.075 | 103.586 | 400,000 | 800,000 | 1.000 | 200,000 | 0.075 | 200,000 | 0.076 |
| 29/08/2024 | 0.071 | 102.786 | 100,000 | 800,000 | 1.000 | 100,000 | 0.070 | ||
| 28/08/2024 | 0.066 | 102.386 | 0 | 900,000 | 1.130 | ||||
| 27/08/2024 | 0.067 | 103.086 | 0 | 900,000 | 1.130 | ||||
| 26/08/2024 | 0.065 | 101.786 | 100,000 | 900,000 | 1.130 | 50,000 | 0.068 | 50,000 | 0.065 |
| 23/08/2024 | 0.067 | 101.486 | 6,700,000 | 900,000 | 1.130 | 3,300,000 | 0.064 | 3,400,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |