22699 恒生摩通五十购Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.290 | 104.200 | 20,000 | 30,000 | 0.075 | 20,000 | 0.280 | ||
| 19/02/2025 | 0.242 | 100.500 | 4,400,000 | 50,000 | 0.125 | 2,200,000 | 0.234 | 2,200,000 | 0.235 |
| 18/02/2025 | 0.300 | 104.600 | 0 | 50,000 | 0.125 | ||||
| 17/02/2025 | 0.300 | 105.000 | 400,000 | 50,000 | 0.125 | 400,000 | 0.280 | ||
| 14/02/2025 | 0.265 | 101.900 | 480,000 | 450,000 | 1.125 | 80,000 | 0.270 | 400,000 | 0.270 |
| 13/02/2025 | 0.270 | 101.900 | 0 | 130,000 | 0.325 | ||||
| 12/02/2025 | 0.280 | 103.500 | 0 | 130,000 | 0.325 | ||||
| 11/02/2025 | 0.237 | 99.650 | 100,000 | 130,000 | 0.325 | 100,000 | 0.225 | ||
| 10/02/2025 | 0.233 | 99.300 | 1,080,000 | 230,000 | 0.575 | 540,000 | 0.233 | 540,000 | 0.233 |
| 07/02/2025 | 0.232 | 98.750 | 0 | 230,000 | 0.575 | ||||
| 06/02/2025 | 0.232 | 98.950 | 300,000 | 230,000 | 0.575 | 150,000 | 0.232 | 150,000 | 0.229 |
| 05/02/2025 | 0.221 | 97.900 | 720,000 | 230,000 | 0.575 | 360,000 | 0.228 | 360,000 | 0.228 |
| 04/02/2025 | 0.230 | 98.850 | 540,000 | 230,000 | 0.575 | 270,000 | 0.231 | 270,000 | 0.228 |
| 03/02/2025 | 0.217 | 97.400 | 0 | 230,000 | 0.575 | ||||
| 28/01/2025 | 0.221 | 97.450 | 0 | 230,000 | 0.575 | ||||
| 27/01/2025 | 0.226 | 98.300 | 2,020,000 | 230,000 | 0.575 | 960,000 | 0.227 | 1,060,000 | 0.228 |
| 24/01/2025 | 0.199 | 95.500 | 320,000 | 130,000 | 0.325 | 160,000 | 0.203 | 160,000 | 0.202 |
| 23/01/2025 | 0.189 | 94.450 | 200,000 | 130,000 | 0.325 | 200,000 | 0.194 | ||
| 22/01/2025 | 0.188 | 94.500 | 300,000 | 330,000 | 0.825 | 150,000 | 0.188 | 150,000 | 0.188 |
| 21/01/2025 | 0.191 | 94.600 | 1,000,000 | 330,000 | 0.825 | 500,000 | 0.193 | 500,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |