22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.030 | 54.250 | 540,000 | 54,990,000 | 27.495 | 60,000 | 0.030 | 430,000 | 0.030 |
| 27/01/2025 | 0.028 | 53.750 | 4,430,000 | 54,620,000 | 27.310 | 50,000 | 0.028 | 4,330,000 | 0.028 |
| 24/01/2025 | 0.031 | 54.550 | 30,000 | 50,340,000 | 25.170 | 30,000 | 0.031 | ||
| 23/01/2025 | 0.030 | 53.950 | 1,080,000 | 50,370,000 | 25.185 | 1,080,000 | 0.032 | ||
| 22/01/2025 | 0.033 | 54.700 | 60,000 | 49,290,000 | 24.645 | ||||
| 21/01/2025 | 0.038 | 55.500 | 1,400,000 | 49,290,000 | 24.645 | 1,400,000 | 0.038 | ||
| 20/01/2025 | 0.035 | 54.850 | 1,250,000 | 50,690,000 | 25.345 | 510,000 | 0.036 | 740,000 | 0.036 |
| 17/01/2025 | 0.034 | 54.400 | 0 | 50,460,000 | 25.230 | ||||
| 16/01/2025 | 0.034 | 54.200 | 2,890,000 | 50,460,000 | 25.230 | 2,820,000 | 0.034 | 70,000 | 0.034 |
| 15/01/2025 | 0.030 | 53.100 | 1,100,000 | 53,210,000 | 26.605 | 1,100,000 | 0.030 | ||
| 14/01/2025 | 0.030 | 52.750 | 140,000 | 52,110,000 | 26.055 | 40,000 | 0.029 | 100,000 | 0.031 |
| 13/01/2025 | 0.026 | 52.150 | 70,000 | 52,050,000 | 26.025 | 70,000 | 0.022 | ||
| 10/01/2025 | 0.027 | 52.600 | 60,000 | 51,980,000 | 25.990 | 60,000 | 0.027 | ||
| 09/01/2025 | 0.028 | 53.050 | 1,060,000 | 51,920,000 | 25.960 | 1,060,000 | 0.029 | ||
| 08/01/2025 | 0.031 | 53.800 | 290,000 | 50,860,000 | 25.430 | 230,000 | 0.031 | 60,000 | 0.030 |
| 07/01/2025 | 0.033 | 54.650 | 1,350,000 | 51,030,000 | 25.515 | 800,000 | 0.036 | 550,000 | 0.034 |
| 06/01/2025 | 0.035 | 55.250 | 200,000 | 51,280,000 | 25.640 | 200,000 | 0.035 | ||
| 03/01/2025 | 0.037 | 55.500 | 220,000 | 51,080,000 | 25.540 | 160,000 | 0.038 | 60,000 | 0.038 |
| 02/01/2025 | 0.036 | 55.300 | 2,840,000 | 51,180,000 | 25.590 | 2,750,000 | 0.037 | ||
| 31/12/2024 | 0.043 | 56.300 | 30,000 | 48,430,000 | 24.215 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |