22713 恒指法兴四乙购Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.102 | 18,258.570 | 53,350,000 | 41,660,000 | 13.887 | 28,530,000 | 0.098 | 23,500,000 | 0.099 |
| 19/09/2024 | 0.085 | 18,013.160 | 1,045,760,000 | 46,690,000 | 15.563 | 521,100,000 | 0.062 | 520,320,000 | 0.063 |
| 17/09/2024 | 0.062 | 17,660.020 | 706,720,000 | 47,470,000 | 15.823 | 357,870,000 | 0.055 | 345,830,000 | 0.055 |
| 16/09/2024 | 0.051 | 17,422.120 | 615,160,000 | 59,510,000 | 19.837 | 307,940,000 | 0.046 | 303,510,000 | 0.046 |
| 13/09/2024 | 0.050 | 17,369.090 | 523,680,000 | 63,940,000 | 21.313 | 264,710,000 | 0.054 | 254,870,000 | 0.054 |
| 12/09/2024 | 0.044 | 17,240.390 | 450,320,000 | 73,780,000 | 24.593 | 223,940,000 | 0.042 | 222,190,000 | 0.042 |
| 11/09/2024 | 0.039 | 17,108.710 | 2,839,270,000 | 75,530,000 | 25.177 | 1,417,970,000 | 0.038 | 1,415,140,000 | 0.038 |
| 10/09/2024 | 0.045 | 17,234.090 | 2,360,110,000 | 78,360,000 | 26.120 | 1,171,760,000 | 0.042 | 1,174,500,000 | 0.042 |
| 09/09/2024 | 0.043 | 17,196.960 | 2,614,060,000 | 75,620,000 | 25.207 | 1,292,680,000 | 0.043 | 1,313,130,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 17,444.300 | 2,936,310,000 | 55,170,000 | 18.390 | 1,466,090,000 | 0.057 | 1,466,280,000 | 0.057 |
| 04/09/2024 | 0.059 | 17,457.340 | 4,853,240,000 | 54,980,000 | 18.327 | 2,413,330,000 | 0.056 | 2,428,410,000 | 0.056 |
| 03/09/2024 | 0.069 | 17,651.490 | 498,580,000 | 39,900,000 | 13.300 | 250,640,000 | 0.067 | 243,390,000 | 0.067 |
| 02/09/2024 | 0.071 | 17,691.970 | 25,350,000 | 47,150,000 | 15.717 | 11,580,000 | 0.074 | 11,800,000 | 0.074 |
| 30/08/2024 | 0.093 | 17,989.070 | 23,620,000 | 46,930,000 | 15.643 | 8,440,000 | 0.092 | 11,720,000 | 0.094 |
| 29/08/2024 | 0.078 | 17,786.320 | 927,280,000 | 43,650,000 | 14.550 | 460,230,000 | 0.072 | 463,770,000 | 0.072 |
| 28/08/2024 | 0.075 | 17,692.450 | 123,780,000 | 40,110,000 | 13.370 | 59,500,000 | 0.082 | 62,420,000 | 0.082 |
| 27/08/2024 | 0.089 | 17,874.670 | 135,480,000 | 37,190,000 | 12.397 | 66,460,000 | 0.081 | 66,750,000 | 0.081 |
| 26/08/2024 | 0.087 | 17,798.730 | 19,710,000 | 36,900,000 | 12.300 | 10,350,000 | 0.088 | 9,080,000 | 0.087 |
| 23/08/2024 | 0.078 | 17,612.100 | 383,430,000 | 38,170,000 | 12.723 | 191,100,000 | 0.073 | 191,140,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |