22753 美图华泰六九沽Ａ (认沽证)
按盘价 
0.360 -0.030 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.390 | 3.970 | 0 | 50,000 | 0.125 | ||||
| 06/07/2026 | 0.390 | 4.110 | 0 | 50,000 | 0.125 | ||||
| 03/07/2026 | 0.405 | 4.000 | 0 | 50,000 | 0.125 | ||||
| 02/07/2026 | 0.415 | 3.930 | 0 | 50,000 | 0.125 | ||||
| 30/06/2026 | 0.435 | 3.750 | 0 | 50,000 | 0.125 | ||||
| 29/06/2026 | 0.435 | 3.780 | 0 | 50,000 | 0.125 | ||||
| 26/06/2026 | 0.450 | 3.610 | 10,000 | 50,000 | 0.125 | 10,000 | 0.450 | ||
| 25/06/2026 | 0.435 | 3.690 | 0 | 60,000 | 0.150 | ||||
| 24/06/2026 | 0.415 | 3.800 | 130,000 | 60,000 | 0.150 | 130,000 | 0.405 | ||
| 23/06/2026 | 0.390 | 4.030 | 130,000 | 190,000 | 0.475 | 130,000 | 0.390 | ||
| 22/06/2026 | 0.370 | 4.100 | 202,500 | 60,000 | 0.150 | 202,500 | 0.365 | ||
| 18/06/2026 | 0.330 | 4.380 | 472,500 | 262,500 | 0.656 | 135,000 | 0.330 | 337,500 | 0.325 |
| 17/06/2026 | 0.300 | 4.690 | 17,500 | 60,000 | 0.150 | 2,500 | 0.295 | 15,000 | 0.300 |
| 16/06/2026 | 0.315 | 4.620 | 22,500 | 47,500 | 0.119 | 10,000 | 0.314 | 12,500 | 0.310 |
| 15/06/2026 | 0.290 | 4.800 | 762,500 | 45,000 | 0.112 | 375,000 | 0.300 | 387,500 | 0.295 |
| 12/06/2026 | 0.320 | 4.640 | 40,000 | 32,500 | 0.081 | 27,500 | 0.313 | 12,500 | 0.305 |
| 11/06/2026 | 0.310 | 4.680 | 802,500 | 47,500 | 0.119 | 400,000 | 0.290 | 402,500 | 0.275 |
| 10/06/2026 | 0.290 | 4.740 | 100,000 | 45,000 | 0.112 | 100,000 | 0.290 | ||
| 09/06/2026 | 0.275 | 4.900 | 945,000 | 145,000 | 0.363 | 542,500 | 0.286 | 402,500 | 0.289 |
| 08/06/2026 | 0.300 | 4.760 | 635,000 | 285,000 | 0.712 | 247,500 | 0.290 | 387,500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |