22795 快手摩通五六购Ａ (认购证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.049 | 46.300 | 127,135,000 | 95,580,000 | 47.790 | 59,445,000 | 0.053 | 63,385,000 | 0.053 |
| 06/02/2025 | 0.047 | 45.550 | 16,400,000 | 91,640,000 | 45.820 | 9,635,000 | 0.043 | 6,030,000 | 0.043 |
| 05/02/2025 | 0.045 | 45.400 | 14,305,000 | 95,245,000 | 47.622 | 10,985,000 | 0.045 | 2,640,000 | 0.045 |
| 04/02/2025 | 0.039 | 44.100 | 36,985,000 | 103,590,000 | 51.795 | 23,875,000 | 0.036 | 9,450,000 | 0.035 |
| 03/02/2025 | 0.029 | 41.650 | 12,460,000 | 118,015,000 | 59.008 | 5,385,000 | 0.026 | 6,005,000 | 0.023 |
| 28/01/2025 | 0.031 | 42.100 | 2,480,000 | 117,395,000 | 58.698 | 1,920,000 | 0.030 | 560,000 | 0.031 |
| 27/01/2025 | 0.031 | 42.100 | 87,985,000 | 118,755,000 | 59.378 | 84,350,000 | 0.030 | 3,105,000 | 0.030 |
| 24/01/2025 | 0.028 | 40.550 | 670,000 | 200,000,000 | 100.000 | ||||
| 23/01/2025 | 0.026 | 40.100 | 1,370,000 | 200,000,000 | 100.000 | 500,000 | 0.028 | 500,000 | 0.026 |
| 22/01/2025 | 0.026 | 40.450 | 30,040,000 | 200,000,000 | 100.000 | 310,000 | 0.026 | 29,130,000 | 0.027 |
| 21/01/2025 | 0.032 | 41.500 | 12,625,000 | 171,180,000 | 85.590 | 3,350,000 | 0.031 | 8,905,000 | 0.032 |
| 20/01/2025 | 0.032 | 41.400 | 82,455,000 | 165,625,000 | 82.812 | 29,070,000 | 0.033 | 53,050,000 | 0.034 |
| 17/01/2025 | 0.031 | 40.750 | 5,945,000 | 141,645,000 | 70.822 | 2,450,000 | 0.030 | 2,795,000 | 0.031 |
| 16/01/2025 | 0.031 | 40.800 | 10,175,000 | 141,300,000 | 70.650 | 4,430,000 | 0.034 | 5,490,000 | 0.031 |
| 15/01/2025 | 0.030 | 40.200 | 5,085,000 | 140,240,000 | 70.120 | 1,200,000 | 0.030 | 3,400,000 | 0.030 |
| 14/01/2025 | 0.033 | 40.700 | 27,035,000 | 138,040,000 | 69.020 | 25,145,000 | 0.031 | 1,810,000 | 0.031 |
| 13/01/2025 | 0.025 | 38.800 | 8,680,000 | 161,375,000 | 80.688 | 2,865,000 | 0.024 | 5,515,000 | 0.025 |
| 10/01/2025 | 0.026 | 39.350 | 8,145,000 | 158,725,000 | 79.362 | 7,355,000 | 0.028 | 325,000 | 0.028 |
| 09/01/2025 | 0.031 | 40.050 | 3,100,000 | 165,755,000 | 82.878 | 2,000,000 | 0.031 | 1,100,000 | 0.032 |
| 08/01/2025 | 0.031 | 40.050 | 3,045,000 | 166,655,000 | 83.328 | 1,485,000 | 0.029 | 1,560,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |