22795 小米中银七乙购Ａ (认购证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 23.660 | 0 | 35,090,000 | 23.393 | ||||
| 07/10/2026 | 0.031 | 23.940 | 30,000 | 35,090,000 | 23.393 | 30,000 | 0.031 | ||
| 06/10/2026 | 0.031 | 24.260 | 0 | 35,060,000 | 23.373 | ||||
| 05/10/2026 | 0.030 | 23.880 | 90,000 | 35,060,000 | 23.373 | 90,000 | 0.030 | ||
| 02/10/2026 | 0.033 | 24.240 | 0 | 34,970,000 | 23.313 | ||||
| 30/09/2026 | 0.039 | 25.240 | 0 | 34,970,000 | 23.313 | ||||
| 29/09/2026 | 0.039 | 25.200 | 0 | 34,970,000 | 23.313 | ||||
| 28/09/2026 | 0.042 | 25.860 | 140,000 | 34,970,000 | 23.313 | 140,000 | 0.042 | ||
| 25/09/2026 | 0.042 | 25.900 | 170,000 | 35,110,000 | 23.407 | 170,000 | 0.041 | ||
| 24/09/2026 | 0.046 | 26.580 | 100,000 | 34,940,000 | 23.293 | 100,000 | 0.045 | ||
| 23/09/2026 | 0.045 | 26.180 | 200,000 | 34,840,000 | 23.227 | 200,000 | 0.046 | ||
| 22/09/2026 | 0.052 | 27.200 | 120,000 | 34,640,000 | 23.093 | 60,000 | 0.053 | ||
| 21/09/2026 | 0.052 | 27.580 | 60,000 | 34,700,000 | 23.133 | 60,000 | 0.051 | ||
| 18/09/2026 | 0.045 | 26.400 | 0 | 34,640,000 | 23.093 | ||||
| 17/09/2026 | 0.045 | 26.140 | 0 | 34,640,000 | 23.093 | ||||
| 16/09/2026 | 0.045 | 26.180 | 100,000 | 34,640,000 | 23.093 | 100,000 | 0.043 | ||
| 15/09/2026 | 0.047 | 26.500 | 0 | 34,740,000 | 23.160 | ||||
| 14/09/2026 | 0.050 | 27.160 | 100,000 | 34,740,000 | 23.160 | 100,000 | 0.048 | ||
| 11/09/2026 | 0.044 | 26.360 | 0 | 34,640,000 | 23.093 | ||||
| 10/09/2026 | 0.044 | 25.920 | 100,000 | 34,640,000 | 23.093 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |