22819 京东法巴五一购Ｂ (认购证)
按盘价 
0.280 +0.123 (+78.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.157 | 113.100 | 1,550,000 | 1,657,500 | 4.144 | 1,300,000 | 0.173 | 250,000 | 0.165 |
| 20/09/2024 | 0.151 | 112.600 | 1,300,000 | 2,707,500 | 6.769 | 1,300,000 | 0.156 | ||
| 19/09/2024 | 0.145 | 111.800 | 987,500 | 4,007,500 | 10.019 | 970,000 | 0.133 | 17,500 | 0.131 |
| 17/09/2024 | 0.091 | 104.300 | 0 | 4,960,000 | 12.400 | ||||
| 16/09/2024 | 0.089 | 103.400 | 0 | 4,960,000 | 12.400 | ||||
| 13/09/2024 | 0.098 | 104.300 | 900,000 | 4,960,000 | 12.400 | 900,000 | 0.098 | ||
| 12/09/2024 | 0.098 | 104.400 | 320,000 | 5,860,000 | 14.650 | 320,000 | 0.098 | ||
| 11/09/2024 | 0.084 | 101.900 | 0 | 6,180,000 | 15.450 | ||||
| 10/09/2024 | 0.089 | 102.400 | 100,000 | 6,180,000 | 15.450 | 100,000 | 0.090 | ||
| 09/09/2024 | 0.082 | 101.200 | 1,450,000 | 6,080,000 | 15.200 | 50,000 | 0.082 | 1,400,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 104.300 | 0 | 4,730,000 | 11.825 | ||||
| 04/09/2024 | 0.114 | 105.800 | 50,000 | 4,730,000 | 11.825 | 50,000 | 0.120 | ||
| 03/09/2024 | 0.109 | 104.900 | 0 | 4,680,000 | 11.700 | ||||
| 02/09/2024 | 0.110 | 105.100 | 430,000 | 4,680,000 | 11.700 | 430,000 | 0.110 | ||
| 30/08/2024 | 0.129 | 107.200 | 2,387,500 | 4,250,000 | 10.625 | 2,037,500 | 0.130 | 350,000 | 0.129 |
| 29/08/2024 | 0.105 | 103.500 | 405,000 | 5,937,500 | 14.844 | 40,000 | 0.095 | 337,500 | 0.095 |
| 28/08/2024 | 0.104 | 103.500 | 557,500 | 5,640,000 | 14.100 | 227,500 | 0.104 | 330,000 | 0.103 |
| 27/08/2024 | 0.094 | 101.700 | 2,387,500 | 5,537,500 | 13.844 | 550,000 | 0.091 | 1,837,500 | 0.089 |
| 26/08/2024 | 0.116 | 105.600 | 742,500 | 4,250,000 | 10.625 | 50,000 | 0.113 | 692,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |