22820 舜光麦银五七购Ａ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.355 | 80.700 | 215,000 | 1,215,000 | 3.038 | 115,000 | 0.355 | 100,000 | 0.360 |
| 06/02/2025 | 0.330 | 79.500 | 1,185,000 | 1,230,000 | 3.075 | 860,000 | 0.317 | 325,000 | 0.295 |
| 05/02/2025 | 0.232 | 72.350 | 4,800,000 | 1,765,000 | 4.412 | 2,365,000 | 0.242 | 2,410,000 | 0.244 |
| 04/02/2025 | 0.233 | 72.250 | 1,610,000 | 1,720,000 | 4.300 | 960,000 | 0.225 | 650,000 | 0.225 |
| 03/02/2025 | 0.209 | 70.250 | 100,000 | 2,030,000 | 5.075 | 10,000 | 0.193 | 90,000 | 0.210 |
| 28/01/2025 | 0.202 | 69.350 | 350,000 | 1,950,000 | 4.875 | 175,000 | 0.206 | 175,000 | 0.205 |
| 27/01/2025 | 0.214 | 70.150 | 430,000 | 1,950,000 | 4.875 | 215,000 | 0.220 | 215,000 | 0.228 |
| 24/01/2025 | 0.250 | 73.000 | 845,000 | 1,950,000 | 4.875 | 440,000 | 0.218 | 405,000 | 0.214 |
| 23/01/2025 | 0.187 | 67.600 | 530,000 | 1,985,000 | 4.962 | 265,000 | 0.202 | 265,000 | 0.203 |
| 22/01/2025 | 0.211 | 69.850 | 2,110,000 | 1,985,000 | 4.962 | 1,055,000 | 0.215 | 1,055,000 | 0.214 |
| 21/01/2025 | 0.220 | 70.200 | 640,000 | 1,985,000 | 4.962 | 430,000 | 0.206 | 210,000 | 0.186 |
| 20/01/2025 | 0.168 | 65.450 | 1,270,000 | 2,205,000 | 5.512 | 665,000 | 0.168 | 605,000 | 0.166 |
| 17/01/2025 | 0.144 | 62.850 | 650,000 | 2,265,000 | 5.663 | 325,000 | 0.139 | 305,000 | 0.138 |
| 16/01/2025 | 0.145 | 63.200 | 750,000 | 2,285,000 | 5.712 | 375,000 | 0.140 | 375,000 | 0.144 |
| 15/01/2025 | 0.150 | 63.350 | 2,000,000 | 2,285,000 | 5.712 | 1,000,000 | 0.144 | 1,000,000 | 0.143 |
| 14/01/2025 | 0.150 | 63.150 | 1,825,000 | 2,285,000 | 5.712 | 925,000 | 0.145 | 900,000 | 0.143 |
| 13/01/2025 | 0.125 | 60.900 | 1,550,000 | 2,310,000 | 5.775 | 750,000 | 0.127 | 800,000 | 0.128 |
| 10/01/2025 | 0.149 | 62.700 | 500,000 | 2,260,000 | 5.650 | 250,000 | 0.143 | 250,000 | 0.146 |
| 09/01/2025 | 0.136 | 61.750 | 850,000 | 2,260,000 | 5.650 | 355,000 | 0.142 | 495,000 | 0.141 |
| 08/01/2025 | 0.142 | 62.150 | 1,095,000 | 2,120,000 | 5.300 | 210,000 | 0.166 | 855,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |