22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 37.380 | 0 | 1,436,000 | 1.795 | ||||
| 19/08/2026 | 0.011 | 37.340 | 0 | 1,436,000 | 1.795 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 1,436,000 | 1.795 | ||||
| 17/08/2026 | 0.016 | 40.080 | 0 | 1,436,000 | 1.795 | ||||
| 14/08/2026 | 0.015 | 39.580 | 24,000 | 1,436,000 | 1.795 | 24,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 39.400 | 0 | 1,460,000 | 1.825 | ||||
| 12/08/2026 | 0.016 | 40.700 | 0 | 1,460,000 | 1.825 | ||||
| 11/08/2026 | 0.016 | 39.740 | 8,000 | 1,460,000 | 1.825 | 8,000 | 0.016 | ||
| 10/08/2026 | 0.019 | 41.120 | 600,000 | 1,452,000 | 1.815 | 600,000 | 0.022 | ||
| 07/08/2026 | 0.018 | 40.320 | 200,000 | 2,052,000 | 2.565 | 200,000 | 0.018 | ||
| 06/08/2026 | 0.016 | 39.340 | 0 | 1,852,000 | 2.315 | ||||
| 05/08/2026 | 0.019 | 41.320 | 0 | 1,852,000 | 2.315 | ||||
| 04/08/2026 | 0.017 | 39.260 | 10,000 | 1,852,000 | 2.315 | 10,000 | 0.017 | ||
| 03/08/2026 | 0.014 | 37.780 | 400,000 | 1,842,000 | 2.302 | 400,000 | 0.014 | ||
| 31/07/2026 | 0.013 | 36.820 | 0 | 1,442,000 | 1.802 | ||||
| 30/07/2026 | 0.015 | 37.760 | 0 | 1,442,000 | 1.802 | ||||
| 29/07/2026 | 0.017 | 38.560 | 20,000 | 1,442,000 | 1.802 | 20,000 | 0.017 | ||
| 28/07/2026 | 0.014 | 36.440 | 0 | 1,422,000 | 1.777 | ||||
| 27/07/2026 | 0.017 | 38.380 | 0 | 1,422,000 | 1.777 | ||||
| 24/07/2026 | 0.017 | 38.380 | 522,000 | 1,422,000 | 1.777 | 422,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |