22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.029 | 43.800 | 1,136,000 | 2,400,000 | 3.000 | 700,000 | 0.031 | 136,000 | 0.030 |
| 07/07/2026 | 0.038 | 47.180 | 12,000 | 2,964,000 | 3.705 | 12,000 | 0.046 | ||
| 06/07/2026 | 0.046 | 49.420 | 468,000 | 2,952,000 | 3.690 | 156,000 | 0.045 | 156,000 | 0.047 |
| 03/07/2026 | 0.044 | 49.700 | 634,000 | 2,952,000 | 3.690 | 344,000 | 0.046 | 244,000 | 0.047 |
| 02/07/2026 | 0.039 | 48.080 | 89,970,000 | 3,052,000 | 3.815 | 44,918,000 | 0.043 | 45,050,000 | 0.043 |
| 30/06/2026 | 0.047 | 50.300 | 1,682,000 | 2,920,000 | 3.650 | 1,090,000 | 0.045 | 542,000 | 0.045 |
| 29/06/2026 | 0.045 | 49.280 | 350,000 | 3,468,000 | 4.335 | 200,000 | 0.045 | 150,000 | 0.047 |
| 26/06/2026 | 0.043 | 48.900 | 119,492,000 | 3,518,000 | 4.398 | 59,382,000 | 0.043 | 60,002,000 | 0.043 |
| 25/06/2026 | 0.055 | 52.750 | 774,000 | 2,898,000 | 3.622 | 250,000 | 0.056 | 524,000 | 0.057 |
| 24/06/2026 | 0.069 | 56.050 | 1,808,000 | 2,624,000 | 3.280 | 922,000 | 0.070 | 876,000 | 0.068 |
| 23/06/2026 | 0.066 | 55.100 | 802,000 | 2,670,000 | 3.338 | 354,000 | 0.068 | 418,000 | 0.068 |
| 22/06/2026 | 0.076 | 57.250 | 3,224,000 | 2,606,000 | 3.258 | 1,858,000 | 0.071 | 1,196,000 | 0.067 |
| 18/06/2026 | 0.069 | 56.000 | 1,434,000 | 3,268,000 | 4.085 | 482,000 | 0.074 | 904,000 | 0.073 |
| 17/06/2026 | 0.087 | 60.550 | 2,890,000 | 2,846,000 | 3.558 | 1,516,000 | 0.094 | 1,274,000 | 0.096 |
| 16/06/2026 | 0.089 | 60.550 | 2,580,000 | 3,088,000 | 3.860 | 1,890,000 | 0.091 | 690,000 | 0.090 |
| 15/06/2026 | 0.096 | 61.850 | 6,356,000 | 4,288,000 | 5.360 | 3,452,000 | 0.093 | 2,556,000 | 0.095 |
| 12/06/2026 | 0.092 | 60.800 | 95,736,000 | 5,184,000 | 6.480 | 47,630,000 | 0.096 | 47,696,000 | 0.096 |
| 11/06/2026 | 0.079 | 58.250 | 6,548,000 | 5,118,000 | 6.398 | 3,234,000 | 0.079 | 2,540,000 | 0.078 |
| 10/06/2026 | 0.066 | 55.000 | 46,564,000 | 5,812,000 | 7.265 | 23,826,000 | 0.066 | 22,104,000 | 0.066 |
| 09/06/2026 | 0.071 | 55.950 | 52,432,000 | 7,534,000 | 9.417 | 21,780,000 | 0.059 | 29,194,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |