22871 友邦星展五九购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.029 | 54.250 | 0 | 13,880,000 | 19.829 | ||||
| 27/01/2025 | 0.027 | 53.750 | 500,000 | 13,880,000 | 19.829 | 500,000 | 0.028 | ||
| 24/01/2025 | 0.032 | 54.550 | 200,000 | 13,380,000 | 19.114 | 200,000 | 0.032 | ||
| 23/01/2025 | 0.032 | 53.950 | 0 | 13,580,000 | 19.400 | ||||
| 22/01/2025 | 0.032 | 54.700 | 500,000 | 13,580,000 | 19.400 | 500,000 | 0.033 | ||
| 21/01/2025 | 0.037 | 55.500 | 300,000 | 13,080,000 | 18.686 | 300,000 | 0.037 | ||
| 20/01/2025 | 0.033 | 54.850 | 0 | 13,380,000 | 19.114 | ||||
| 17/01/2025 | 0.033 | 54.400 | 380,000 | 13,380,000 | 19.114 | 30,000 | 0.033 | 350,000 | 0.034 |
| 16/01/2025 | 0.033 | 54.200 | 500,000 | 13,060,000 | 18.657 | 500,000 | 0.032 | ||
| 15/01/2025 | 0.026 | 53.100 | 0 | 13,560,000 | 19.371 | ||||
| 14/01/2025 | 0.026 | 52.750 | 100,000 | 13,560,000 | 19.371 | 100,000 | 0.024 | ||
| 13/01/2025 | 0.024 | 52.150 | 100,000 | 13,460,000 | 19.229 | 100,000 | 0.024 | ||
| 10/01/2025 | 0.025 | 52.600 | 700,000 | 13,360,000 | 19.086 | 700,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 53.050 | 200,000 | 12,660,000 | 18.086 | 200,000 | 0.027 | ||
| 08/01/2025 | 0.031 | 53.800 | 810,000 | 12,860,000 | 18.371 | 810,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 54.650 | 310,000 | 12,050,000 | 17.214 | 310,000 | 0.034 | ||
| 06/01/2025 | 0.037 | 55.250 | 400,000 | 11,740,000 | 16.771 | 400,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 55.500 | 400,000 | 11,340,000 | 16.200 | 400,000 | 0.040 | ||
| 02/01/2025 | 0.037 | 55.300 | 770,000 | 11,740,000 | 16.771 | 770,000 | 0.038 | ||
| 31/12/2024 | 0.044 | 56.300 | 30,000 | 10,970,000 | 15.671 | 30,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |