22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 23.800 | 0 | 1,330,000 | 1.662 | ||||
| 19/08/2026 | 0.013 | 23.920 | 0 | 1,330,000 | 1.662 | ||||
| 18/08/2026 | 0.013 | 24.720 | 0 | 1,330,000 | 1.662 | ||||
| 17/08/2026 | 0.013 | 25.740 | 20,000 | 1,330,000 | 1.662 | 20,000 | 0.013 | ||
| 14/08/2026 | 0.012 | 25.020 | 0 | 1,350,000 | 1.688 | ||||
| 13/08/2026 | 0.012 | 25.320 | 30,000 | 1,350,000 | 1.688 | 30,000 | 0.012 | ||
| 12/08/2026 | 0.013 | 25.500 | 0 | 1,380,000 | 1.725 | ||||
| 11/08/2026 | 0.013 | 24.300 | 0 | 1,380,000 | 1.725 | ||||
| 10/08/2026 | 0.013 | 24.560 | 0 | 1,380,000 | 1.725 | ||||
| 07/08/2026 | 0.013 | 24.700 | 0 | 1,380,000 | 1.725 | ||||
| 06/08/2026 | 0.015 | 24.940 | 0 | 1,380,000 | 1.725 | ||||
| 05/08/2026 | 0.016 | 25.380 | 0 | 1,380,000 | 1.725 | ||||
| 04/08/2026 | 0.017 | 25.640 | 10,000 | 1,380,000 | 1.725 | 10,000 | 0.017 | ||
| 03/08/2026 | 0.014 | 25.260 | 0 | 1,370,000 | 1.713 | ||||
| 31/07/2026 | 0.014 | 24.860 | 0 | 1,370,000 | 1.713 | ||||
| 30/07/2026 | 0.014 | 24.340 | 0 | 1,370,000 | 1.713 | ||||
| 29/07/2026 | 0.015 | 25.080 | 0 | 1,370,000 | 1.713 | ||||
| 28/07/2026 | 0.015 | 24.120 | 0 | 1,370,000 | 1.713 | ||||
| 27/07/2026 | 0.016 | 24.600 | 0 | 1,370,000 | 1.713 | ||||
| 24/07/2026 | 0.016 | 24.560 | 0 | 1,370,000 | 1.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |