22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.270 | 104.200 | 255,000 | 13,120,000 | 18.740 | 250,000 | 0.250 | 5,000 | 0.270 |
| 19/02/2025 | 0.220 | 100.500 | 180,000 | 13,365,000 | 19.090 | 30,000 | 0.209 | 150,000 | 0.214 |
| 18/02/2025 | 0.285 | 104.600 | 0 | 13,245,000 | 18.920 | ||||
| 17/02/2025 | 0.285 | 105.000 | 0 | 13,245,000 | 18.920 | ||||
| 14/02/2025 | 0.255 | 101.900 | 0 | 13,245,000 | 18.920 | ||||
| 13/02/2025 | 0.255 | 101.900 | 280,000 | 13,245,000 | 18.920 | 200,000 | 0.261 | 80,000 | 0.265 |
| 12/02/2025 | 0.265 | 103.500 | 880,000 | 13,365,000 | 19.090 | 480,000 | 0.259 | 400,000 | 0.245 |
| 11/02/2025 | 0.224 | 99.650 | 0 | 13,445,000 | 19.210 | ||||
| 10/02/2025 | 0.222 | 99.300 | 30,000 | 13,445,000 | 19.210 | 30,000 | 0.222 | ||
| 07/02/2025 | 0.220 | 98.750 | 0 | 13,415,000 | 19.160 | ||||
| 06/02/2025 | 0.220 | 98.950 | 100,000 | 13,415,000 | 19.160 | 100,000 | 0.220 | ||
| 05/02/2025 | 0.210 | 97.900 | 0 | 13,315,000 | 19.020 | ||||
| 04/02/2025 | 0.218 | 98.850 | 130,000 | 13,315,000 | 19.020 | 130,000 | 0.218 | ||
| 03/02/2025 | 0.204 | 97.400 | 0 | 13,445,000 | 19.210 | ||||
| 28/01/2025 | 0.208 | 97.450 | 0 | 13,445,000 | 19.210 | ||||
| 27/01/2025 | 0.210 | 98.300 | 0 | 13,445,000 | 19.210 | ||||
| 24/01/2025 | 0.182 | 95.500 | 0 | 13,445,000 | 19.210 | ||||
| 23/01/2025 | 0.174 | 94.450 | 0 | 13,445,000 | 19.210 | ||||
| 22/01/2025 | 0.174 | 94.500 | 100,000 | 13,445,000 | 19.210 | 100,000 | 0.172 | ||
| 21/01/2025 | 0.180 | 94.600 | 0 | 13,545,000 | 19.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |