22918 中兴法兴四甲购Ａ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.042 | 21.100 | 3,400,000 | 3,814,000 | 4.768 | 22,000 | 0.058 | 230,000 | 0.037 |
| 11/11/2024 | 0.156 | 23.200 | 1,276,000 | 3,606,000 | 4.507 | 180,000 | 0.153 | ||
| 08/11/2024 | 0.051 | 21.000 | 100,000 | 3,426,000 | 4.283 | 30,000 | 0.046 | 70,000 | 0.060 |
| 07/11/2024 | 0.036 | 20.800 | 436,000 | 3,386,000 | 4.232 | 34,000 | 0.036 | 402,000 | 0.033 |
| 06/11/2024 | 0.038 | 20.250 | 0 | 3,018,000 | 3.772 | ||||
| 05/11/2024 | 0.040 | 20.500 | 16,000 | 3,018,000 | 3.772 | 16,000 | 0.030 | ||
| 04/11/2024 | 0.029 | 19.680 | 0 | 3,034,000 | 3.792 | ||||
| 01/11/2024 | 0.030 | 19.360 | 0 | 3,034,000 | 3.792 | ||||
| 31/10/2024 | 0.036 | 19.440 | 0 | 3,034,000 | 3.792 | ||||
| 30/10/2024 | 0.036 | 19.400 | 0 | 3,034,000 | 3.792 | ||||
| 29/10/2024 | 0.055 | 20.000 | 32,000 | 3,034,000 | 3.792 | 32,000 | 0.059 | ||
| 28/10/2024 | 0.062 | 20.400 | 130,000 | 3,002,000 | 3.753 | 130,000 | 0.060 | ||
| 25/10/2024 | 0.060 | 20.150 | 112,000 | 3,132,000 | 3.915 | ||||
| 24/10/2024 | 0.062 | 19.820 | 310,000 | 3,132,000 | 3.915 | 74,000 | 0.067 | 222,000 | 0.070 |
| 23/10/2024 | 0.051 | 19.520 | 120,000 | 2,984,000 | 3.730 | 120,000 | 0.051 | ||
| 22/10/2024 | 0.050 | 19.360 | 196,000 | 3,104,000 | 3.880 | 180,000 | 0.050 | ||
| 21/10/2024 | 0.120 | 21.050 | 2,194,000 | 2,924,000 | 3.655 | 1,982,000 | 0.119 | 204,000 | 0.118 |
| 18/10/2024 | 0.108 | 20.850 | 190,000 | 4,702,000 | 5.878 | 66,000 | 0.100 | 120,000 | 0.107 |
| 17/10/2024 | 0.056 | 19.400 | 0 | 4,648,000 | 5.810 | ||||
| 16/10/2024 | 0.075 | 19.900 | 238,000 | 4,648,000 | 5.810 | 200,000 | 0.058 | 38,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |