22941 恒生瑞银五十购Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.290 | 104.200 | 20,000 | 25,000 | 0.040 | 10,000 | 0.280 | 10,000 | 0.270 |
| 19/02/2025 | 0.248 | 100.500 | 2,570,000 | 25,000 | 0.040 | 1,285,000 | 0.236 | 1,285,000 | 0.236 |
| 18/02/2025 | 0.300 | 104.600 | 0 | 25,000 | 0.040 | ||||
| 17/02/2025 | 0.300 | 105.000 | 0 | 25,000 | 0.040 | ||||
| 14/02/2025 | 0.260 | 101.900 | 0 | 25,000 | 0.040 | ||||
| 13/02/2025 | 0.265 | 101.900 | 0 | 25,000 | 0.040 | ||||
| 12/02/2025 | 0.280 | 103.500 | 0 | 25,000 | 0.040 | ||||
| 11/02/2025 | 0.235 | 99.650 | 0 | 25,000 | 0.040 | ||||
| 10/02/2025 | 0.231 | 99.300 | 0 | 25,000 | 0.040 | ||||
| 07/02/2025 | 0.228 | 98.750 | 0 | 25,000 | 0.040 | ||||
| 06/02/2025 | 0.227 | 98.950 | 0 | 25,000 | 0.040 | ||||
| 05/02/2025 | 0.218 | 97.900 | 0 | 25,000 | 0.040 | ||||
| 04/02/2025 | 0.226 | 98.850 | 0 | 25,000 | 0.040 | ||||
| 03/02/2025 | 0.213 | 97.400 | 0 | 25,000 | 0.040 | ||||
| 28/01/2025 | 0.218 | 97.450 | 0 | 25,000 | 0.040 | ||||
| 27/01/2025 | 0.221 | 98.300 | 320,000 | 25,000 | 0.040 | 160,000 | 0.221 | 160,000 | 0.224 |
| 24/01/2025 | 0.193 | 95.500 | 0 | 25,000 | 0.040 | ||||
| 23/01/2025 | 0.185 | 94.450 | 0 | 25,000 | 0.040 | ||||
| 22/01/2025 | 0.186 | 94.500 | 0 | 25,000 | 0.040 | ||||
| 21/01/2025 | 0.187 | 94.600 | 0 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |