22966 中芯国君四甲购Ａ (认购证)
按盘价 
0.670 -0.060 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.730 | 27.150 | 1,360,000 | 22,395,000 | 31.993 | ||||
| 12/11/2024 | 0.740 | 27.150 | 4,080,000 | 22,395,000 | 31.993 | ||||
| 11/11/2024 | 0.970 | 29.500 | 2,160,000 | 22,395,000 | 31.993 | ||||
| 08/11/2024 | 0.890 | 28.550 | 2,745,000 | 22,395,000 | 31.993 | 10,000 | 0.920 | ||
| 07/11/2024 | 0.850 | 28.250 | 7,250,000 | 22,405,000 | 32.007 | ||||
| 06/11/2024 | 0.720 | 26.900 | 7,435,000 | 22,405,000 | 32.007 | ||||
| 05/11/2024 | 0.780 | 27.500 | 1,710,000 | 22,405,000 | 32.007 | 630,000 | 0.770 | ||
| 04/11/2024 | 0.590 | 25.850 | 0 | 23,035,000 | 32.907 | ||||
| 01/11/2024 | 0.590 | 25.750 | 805,000 | 23,035,000 | 32.907 | ||||
| 31/10/2024 | 0.720 | 27.050 | 775,000 | 23,035,000 | 32.907 | ||||
| 30/10/2024 | 0.690 | 26.600 | 5,245,000 | 23,035,000 | 32.907 | 315,000 | 0.870 | ||
| 29/10/2024 | 0.900 | 28.700 | 10,000 | 23,350,000 | 33.357 | ||||
| 28/10/2024 | 0.910 | 28.800 | 20,000 | 23,350,000 | 33.357 | 20,000 | 0.900 | ||
| 25/10/2024 | 0.920 | 28.800 | 195,000 | 23,370,000 | 33.386 | ||||
| 24/10/2024 | 0.900 | 28.500 | 30,000 | 23,370,000 | 33.386 | ||||
| 23/10/2024 | 0.940 | 29.150 | 345,000 | 23,370,000 | 33.386 | ||||
| 22/10/2024 | 1.000 | 29.700 | 420,000 | 23,370,000 | 33.386 | ||||
| 21/10/2024 | 1.010 | 29.600 | 745,000 | 23,370,000 | 33.386 | ||||
| 18/10/2024 | 1.070 | 30.250 | 2,480,000 | 23,370,000 | 33.386 | 1,540,000 | 1.005 | ||
| 17/10/2024 | 0.640 | 26.000 | 700,000 | 24,910,000 | 35.586 | 285,000 | 0.661 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |