日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.158 | 113.100 | 0 | 3,527,500 | 5.326 | ||||
20/09/2024 | 0.155 | 112.600 | 6,112,500 | 3,527,500 | 5.326 | 1,052,500 | 0.160 | 4,560,000 | 0.164 |
19/09/2024 | 0.155 | 111.800 | 365,000 | 20,000 | 0.030 | 185,000 | 0.130 | 155,000 | 0.124 |
17/09/2024 | 0.099 | 104.300 | 100,000 | 50,000 | 0.075 | 50,000 | 0.098 | 50,000 | 0.102 |
16/09/2024 | 0.096 | 103.400 | 0 | 50,000 | 0.075 | ||||
13/09/2024 | 0.105 | 104.300 | 175,000 | 50,000 | 0.075 | 87,500 | 0.107 | 87,500 | 0.107 |
12/09/2024 | 0.107 | 104.400 | 60,000 | 50,000 | 0.075 | 30,000 | 0.111 | 30,000 | 0.111 |
11/09/2024 | 0.090 | 101.900 | 105,000 | 50,000 | 0.075 | 52,500 | 0.090 | 52,500 | 0.089 |
10/09/2024 | 0.094 | 102.400 | 60,000 | 50,000 | 0.075 | 30,000 | 0.094 | 30,000 | 0.092 |
09/09/2024 | 0.088 | 101.200 | 142,500 | 50,000 | 0.075 | 80,000 | 0.087 | 62,500 | 0.087 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 104.300 | 1,080,000 | 67,500 | 0.102 | 640,000 | 0.101 | 140,000 | 0.104 |
04/09/2024 | 0.121 | 105.800 | 630,000 | 567,500 | 0.857 | 315,000 | 0.120 | 315,000 | 0.121 |
03/09/2024 | 0.114 | 104.900 | 455,000 | 567,500 | 0.857 | 227,500 | 0.122 | 225,000 | 0.122 |
02/09/2024 | 0.114 | 105.100 | 410,000 | 570,000 | 0.861 | 200,000 | 0.117 | 210,000 | 0.118 |
30/08/2024 | 0.135 | 107.200 | 3,975,000 | 560,000 | 0.846 | 1,967,500 | 0.135 | 2,007,500 | 0.135 |
29/08/2024 | 0.103 | 103.500 | 885,000 | 520,000 | 0.785 | 192,500 | 0.095 | 692,500 | 0.099 |
28/08/2024 | 0.107 | 103.500 | 8,107,500 | 20,000 | 0.030 | 4,420,000 | 0.103 | 3,685,000 | 0.103 |
27/08/2024 | 0.093 | 101.700 | 13,810,000 | 755,000 | 1.140 | 6,237,500 | 0.093 | 6,992,500 | 0.093 |
26/08/2024 | 0.123 | 105.600 | 2,570,000 | 0 | 0.000 | 1,285,000 | 0.124 | 1,285,000 | 0.123 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |