23011 安踏麦银五三购Ａ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.126 | 81.500 | 0 | 250,000 | 0.625 | ||||
| 23/01/2025 | 0.100 | 78.500 | 0 | 250,000 | 0.625 | ||||
| 22/01/2025 | 0.125 | 80.800 | 30,000 | 250,000 | 0.625 | 30,000 | 0.125 | ||
| 21/01/2025 | 0.135 | 81.750 | 0 | 280,000 | 0.700 | ||||
| 20/01/2025 | 0.127 | 81.050 | 0 | 280,000 | 0.700 | ||||
| 17/01/2025 | 0.099 | 78.100 | 10,000 | 280,000 | 0.700 | 10,000 | 0.098 | ||
| 16/01/2025 | 0.110 | 79.200 | 0 | 290,000 | 0.725 | ||||
| 15/01/2025 | 0.109 | 78.250 | 0 | 290,000 | 0.725 | ||||
| 14/01/2025 | 0.109 | 78.500 | 0 | 290,000 | 0.725 | ||||
| 13/01/2025 | 0.109 | 78.000 | 0 | 290,000 | 0.725 | ||||
| 10/01/2025 | 0.115 | 78.100 | 0 | 290,000 | 0.725 | ||||
| 09/01/2025 | 0.118 | 78.600 | 10,000 | 290,000 | 0.725 | 10,000 | 0.116 | ||
| 08/01/2025 | 0.085 | 75.250 | 71,490,000 | 300,000 | 0.750 | 35,970,000 | 0.090 | 35,420,000 | 0.089 |
| 07/01/2025 | 0.100 | 76.600 | 41,690,000 | 850,000 | 2.125 | 20,570,000 | 0.093 | 21,120,000 | 0.092 |
| 06/01/2025 | 0.087 | 75.150 | 13,500,000 | 300,000 | 0.750 | 6,750,000 | 0.087 | 6,750,000 | 0.086 |
| 03/01/2025 | 0.090 | 75.950 | 8,640,000 | 300,000 | 0.750 | 4,320,000 | 0.099 | 4,320,000 | 0.098 |
| 02/01/2025 | 0.102 | 76.150 | 7,090,000 | 300,000 | 0.750 | 3,520,000 | 0.105 | 3,570,000 | 0.104 |
| 31/12/2024 | 0.124 | 77.850 | 800,000 | 250,000 | 0.625 | 400,000 | 0.128 | 400,000 | 0.127 |
| 30/12/2024 | 0.125 | 78.000 | 940,000 | 250,000 | 0.625 | 470,000 | 0.118 | 470,000 | 0.118 |
| 27/12/2024 | 0.150 | 80.000 | 8,600,000 | 250,000 | 0.625 | 4,300,000 | 0.148 | 4,300,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |