23029 新特摩利五四购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.029 | 7.760 | 220,000 | 1,472,000 | 2.165 | 220,000 | 0.031 | ||
| 06/02/2025 | 0.022 | 7.290 | 0 | 1,252,000 | 1.841 | ||||
| 05/02/2025 | 0.022 | 7.280 | 0 | 1,252,000 | 1.841 | ||||
| 04/02/2025 | 0.022 | 7.360 | 0 | 1,252,000 | 1.841 | ||||
| 03/02/2025 | 0.020 | 7.230 | 28,000 | 1,252,000 | 1.841 | 28,000 | 0.020 | ||
| 28/01/2025 | 0.026 | 7.280 | 0 | 1,224,000 | 1.800 | ||||
| 27/01/2025 | 0.027 | 7.440 | 0 | 1,224,000 | 1.800 | ||||
| 24/01/2025 | 0.027 | 7.230 | 0 | 1,224,000 | 1.800 | ||||
| 23/01/2025 | 0.027 | 7.200 | 0 | 1,224,000 | 1.800 | ||||
| 22/01/2025 | 0.029 | 7.260 | 0 | 1,224,000 | 1.800 | ||||
| 21/01/2025 | 0.030 | 7.240 | 0 | 1,224,000 | 1.800 | ||||
| 20/01/2025 | 0.032 | 7.340 | 0 | 1,224,000 | 1.800 | ||||
| 17/01/2025 | 0.032 | 7.370 | 0 | 1,224,000 | 1.800 | ||||
| 16/01/2025 | 0.032 | 7.390 | 0 | 1,224,000 | 1.800 | ||||
| 15/01/2025 | 0.032 | 7.370 | 0 | 1,224,000 | 1.800 | ||||
| 14/01/2025 | 0.028 | 7.100 | 0 | 1,224,000 | 1.800 | ||||
| 13/01/2025 | 0.028 | 6.930 | 0 | 1,224,000 | 1.800 | ||||
| 10/01/2025 | 0.028 | 7.030 | 12,000 | 1,224,000 | 1.800 | 12,000 | 0.028 | ||
| 09/01/2025 | 0.037 | 7.280 | 0 | 1,236,000 | 1.818 | ||||
| 08/01/2025 | 0.037 | 7.320 | 0 | 1,236,000 | 1.818 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |