23031 港交汇丰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 421.200 | 0 | |||||||
| 05/05/2026 | 418.200 | 0 | 7,590,000 | 9.490 | |||||
| 04/05/2026 | 415.000 | 0 | 7,590,000 | 9.490 | |||||
| 30/04/2026 | 412.400 | 0 | 7,590,000 | 9.490 | |||||
| 29/04/2026 | 419.800 | 0 | 7,590,000 | 9.490 | |||||
| 28/04/2026 | 407.600 | 0 | 7,590,000 | 9.490 | |||||
| 27/04/2026 | 412.000 | 0 | 7,590,000 | 9.490 | |||||
| 24/04/2026 | 411.600 | 0 | 7,590,000 | 9.490 | |||||
| 23/04/2026 | 412.200 | 0 | 7,590,000 | 9.490 | |||||
| 22/04/2026 | 416.600 | 0 | 7,590,000 | 9.490 | |||||
| 21/04/2026 | 417.200 | 0 | 7,590,000 | 9.490 | 210,000 | 0.010 | |||
| 20/04/2026 | 411.600 | 0 | 7,800,000 | 9.750 | |||||
| 17/04/2026 | 408.600 | 0 | 7,800,000 | 9.750 | |||||
| 16/04/2026 | 411.200 | 0 | 7,800,000 | 9.750 | 50,000 | 0.010 | |||
| 15/04/2026 | 414.000 | 0 | 7,850,000 | 9.810 | |||||
| 14/04/2026 | 407.200 | 0 | 7,850,000 | 9.810 | 1,200,000 | 0.014 | 1,000,000 | 0.015 | |
| 13/04/2026 | 405.800 | 0 | 8,050,000 | 10.060 | |||||
| 10/04/2026 | 408.400 | 0 | 8,050,000 | 10.060 | 1,100,000 | 0.019 | 1,060,000 | 0.019 | |
| 09/04/2026 | 408.200 | 0 | 8,090,000 | 10.110 | 610,000 | 0.016 | 600,000 | 0.016 | |
| 08/04/2026 | 412.400 | 0 | 8,100,000 | 10.130 | 8,990,000 | 0.023 | 1,180,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |