23038 腾讯法巴五四购Ｂ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.660 | 382.400 | 0 | 910,000 | 1.517 | ||||
| 15/01/2025 | 0.650 | 380.000 | 0 | 910,000 | 1.517 | ||||
| 14/01/2025 | 0.630 | 375.000 | 50,000 | 910,000 | 1.517 | 10,000 | 0.580 | ||
| 13/01/2025 | 0.580 | 366.000 | 50,000 | 900,000 | 1.500 | 40,000 | 0.580 | ||
| 10/01/2025 | 0.620 | 369.600 | 160,000 | 860,000 | 1.433 | 160,000 | 0.640 | ||
| 09/01/2025 | 0.650 | 373.400 | 170,000 | 700,000 | 1.167 | 170,000 | 0.670 | ||
| 08/01/2025 | 0.600 | 369.200 | 80,000 | 530,000 | 0.883 | 80,000 | 0.600 | ||
| 07/01/2025 | 0.670 | 379.600 | 280,000 | 450,000 | 0.750 | 250,000 | 0.698 | ||
| 06/01/2025 | 0.960 | 409.400 | 0 | 200,000 | 0.333 | ||||
| 03/01/2025 | 1.010 | 414.200 | 0 | 200,000 | 0.333 | ||||
| 02/01/2025 | 1.020 | 416.000 | 0 | 200,000 | 0.333 | ||||
| 31/12/2024 | 1.050 | 417.000 | 0 | 200,000 | 0.333 | ||||
| 30/12/2024 | 1.050 | 419.000 | 0 | 200,000 | 0.333 | ||||
| 27/12/2024 | 1.050 | 417.400 | 0 | 200,000 | 0.333 | ||||
| 24/12/2024 | 1.070 | 420.000 | 0 | 200,000 | 0.333 | ||||
| 23/12/2024 | 1.080 | 420.200 | 0 | 200,000 | 0.333 | ||||
| 20/12/2024 | 1.090 | 426.400 | 0 | 200,000 | 0.333 | ||||
| 19/12/2024 | 1.030 | 415.200 | 10,000 | 200,000 | 0.333 | ||||
| 18/12/2024 | 0.930 | 406.000 | 0 | 200,000 | 0.333 | ||||
| 17/12/2024 | 0.930 | 402.600 | 0 | 200,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |