23041 比迪国君六八沽Ａ (认沽证)
按盘价 
0.057 -0.019 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.076 | 83.450 | 1,120,000 | 2,350,000 | 3.357 | 1,000,000 | 0.069 | ||
| 06/07/2026 | 0.077 | 83.800 | 100,000 | 3,350,000 | 4.786 | ||||
| 03/07/2026 | 0.078 | 84.100 | 330,000 | 3,350,000 | 4.786 | 180,000 | 0.086 | ||
| 02/07/2026 | 0.132 | 78.300 | 970,000 | 3,170,000 | 4.529 | 810,000 | 0.137 | ||
| 30/06/2026 | 0.208 | 72.450 | 610,000 | 3,980,000 | 5.686 | 270,000 | 0.209 | ||
| 29/06/2026 | 0.202 | 72.900 | 80,000 | 4,250,000 | 6.071 | ||||
| 26/06/2026 | 0.209 | 72.650 | 0 | 4,250,000 | 6.071 | ||||
| 25/06/2026 | 0.163 | 76.050 | 850,000 | 4,250,000 | 6.071 | 395,000 | 0.166 | 440,000 | 0.146 |
| 24/06/2026 | 0.161 | 75.950 | 80,000 | 4,205,000 | 6.007 | ||||
| 23/06/2026 | 0.162 | 75.850 | 110,000 | 4,205,000 | 6.007 | ||||
| 22/06/2026 | 0.132 | 78.350 | 560,000 | 4,205,000 | 6.007 | 460,000 | 0.138 | ||
| 18/06/2026 | 0.102 | 80.850 | 0 | 3,745,000 | 5.350 | ||||
| 17/06/2026 | 0.092 | 81.900 | 110,000 | 3,745,000 | 5.350 | ||||
| 16/06/2026 | 0.076 | 84.050 | 4,515,000 | 3,745,000 | 5.350 | 3,740,000 | 0.076 | ||
| 15/06/2026 | 0.067 | 85.600 | 0 | 7,485,000 | 10.693 | ||||
| 12/06/2026 | 0.067 | 86.550 | 600,000 | 7,485,000 | 10.693 | 600,000 | 0.069 | ||
| 11/06/2026 | 0.082 | 84.950 | 170,000 | 8,085,000 | 11.550 | ||||
| 10/06/2026 | 0.072 | 86.189 | 1,495,000 | 8,085,000 | 11.550 | 925,000 | 0.079 | ||
| 09/06/2026 | 0.059 | 87.989 | 0 | 7,160,000 | 10.229 | ||||
| 08/06/2026 | 0.062 | 87.639 | 1,420,000 | 7,160,000 | 10.229 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |