23042 港交法巴五十购Ａ (认购证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.201 | 241.000 | 610,000 | 11,750,000 | 19.583 | 240,000 | 0.206 | 370,000 | 0.205 |
| 20/09/2024 | 0.198 | 241.600 | 230,000 | 11,620,000 | 19.367 | 120,000 | 0.199 | ||
| 19/09/2024 | 0.186 | 238.200 | 1,010,000 | 11,740,000 | 19.567 | 410,000 | 0.174 | 530,000 | 0.187 |
| 17/09/2024 | 0.135 | 225.200 | 10,000 | 11,620,000 | 19.367 | 10,000 | 0.135 | ||
| 16/09/2024 | 0.125 | 221.200 | 340,000 | 11,630,000 | 19.383 | 340,000 | 0.124 | ||
| 13/09/2024 | 0.137 | 224.000 | 410,000 | 11,290,000 | 18.817 | 400,000 | 0.138 | 10,000 | 0.139 |
| 12/09/2024 | 0.125 | 221.000 | 70,000 | 11,680,000 | 19.467 | 70,000 | 0.126 | ||
| 11/09/2024 | 0.125 | 220.800 | 310,000 | 11,610,000 | 19.350 | 310,000 | 0.123 | ||
| 10/09/2024 | 0.133 | 223.400 | 1,080,000 | 11,300,000 | 18.833 | 1,080,000 | 0.137 | ||
| 09/09/2024 | 0.140 | 226.600 | 30,000 | 10,220,000 | 17.033 | 10,000 | 0.139 | 20,000 | 0.136 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 230.000 | 570,000 | 10,210,000 | 17.017 | 490,000 | 0.150 | 70,000 | 0.154 |
| 04/09/2024 | 0.155 | 229.800 | 760,000 | 10,630,000 | 17.717 | 760,000 | 0.157 | ||
| 03/09/2024 | 0.171 | 232.800 | 60,000 | 9,870,000 | 16.450 | 60,000 | 0.174 | ||
| 02/09/2024 | 0.168 | 232.440 | 120,000 | 9,810,000 | 16.350 | 120,000 | 0.168 | ||
| 30/08/2024 | 0.197 | 236.040 | 2,170,000 | 9,690,000 | 16.150 | 610,000 | 0.192 | 1,000,000 | 0.194 |
| 29/08/2024 | 0.171 | 232.040 | 0 | 9,300,000 | 15.500 | ||||
| 28/08/2024 | 0.160 | 228.040 | 0 | 9,300,000 | 15.500 | ||||
| 27/08/2024 | 0.168 | 231.240 | 550,000 | 9,300,000 | 15.500 | 500,000 | 0.162 | ||
| 26/08/2024 | 0.168 | 230.640 | 500,000 | 9,800,000 | 16.333 | 500,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |