23107 飞鹤摩通六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 3.430 | 0 | 30,000 | 0.043 | ||||
| 05/05/2026 | 0.013 | 3.450 | 0 | 30,000 | 0.043 | ||||
| 04/05/2026 | 0.013 | 3.460 | 0 | 30,000 | 0.043 | ||||
| 30/04/2026 | 0.013 | 3.480 | 0 | 30,000 | 0.043 | ||||
| 29/04/2026 | 0.013 | 3.510 | 0 | 30,000 | 0.043 | ||||
| 28/04/2026 | 0.013 | 3.490 | 0 | 30,000 | 0.043 | ||||
| 27/04/2026 | 0.013 | 3.470 | 0 | 30,000 | 0.043 | ||||
| 24/04/2026 | 0.013 | 3.480 | 0 | 30,000 | 0.043 | ||||
| 23/04/2026 | 0.013 | 3.470 | 0 | 30,000 | 0.043 | ||||
| 22/04/2026 | 0.013 | 3.400 | 0 | 30,000 | 0.043 | ||||
| 21/04/2026 | 0.013 | 3.380 | 0 | 30,000 | 0.043 | ||||
| 20/04/2026 | 0.013 | 3.390 | 0 | 30,000 | 0.043 | ||||
| 17/04/2026 | 0.013 | 3.340 | 0 | 30,000 | 0.043 | ||||
| 16/04/2026 | 0.013 | 3.410 | 0 | 30,000 | 0.043 | ||||
| 15/04/2026 | 0.013 | 3.400 | 0 | 30,000 | 0.043 | ||||
| 14/04/2026 | 0.013 | 3.340 | 0 | 30,000 | 0.043 | ||||
| 13/04/2026 | 0.013 | 3.350 | 0 | 30,000 | 0.043 | ||||
| 10/04/2026 | 0.013 | 3.400 | 10,000 | 30,000 | 0.043 | 10,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 3.390 | 20,000 | 20,000 | 0.029 | 20,000 | 0.015 | ||
| 08/04/2026 | 0.017 | 3.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |