23111 小米汇丰六七沽Ａ (认沽证)
按盘价 
0.450 -0.220 (-32.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.670 | 23.100 | 46,000 | 1,624,000 | 2.320 | ||||
| 06/07/2026 | 0.680 | 23.280 | 0 | 1,624,000 | 2.320 | ||||
| 03/07/2026 | 0.680 | 22.960 | 2,000 | 1,624,000 | 2.320 | ||||
| 02/07/2026 | 0.720 | 22.600 | 10,000 | 1,624,000 | 2.320 | ||||
| 30/06/2026 | 0.830 | 21.640 | 10,000 | 1,624,000 | 2.320 | ||||
| 29/06/2026 | 0.790 | 21.860 | 24,000 | 1,624,000 | 2.320 | ||||
| 26/06/2026 | 0.830 | 21.420 | 38,000 | 1,624,000 | 2.320 | ||||
| 25/06/2026 | 0.760 | 22.300 | 84,000 | 1,624,000 | 2.320 | ||||
| 24/06/2026 | 0.690 | 22.960 | 72,000 | 1,624,000 | 2.320 | 2,000 | 0.740 | ||
| 23/06/2026 | 0.730 | 22.620 | 60,000 | 1,622,000 | 2.320 | 2,000 | 0.730 | ||
| 22/06/2026 | 0.620 | 23.720 | 480,000 | 1,620,000 | 2.310 | 440,000 | 0.629 | ||
| 18/06/2026 | 0.540 | 24.580 | 682,000 | 1,180,000 | 1.690 | 564,000 | 0.539 | ||
| 17/06/2026 | 0.465 | 25.420 | 1,410,000 | 616,000 | 0.880 | 1,308,000 | 0.463 | ||
| 16/06/2026 | 0.435 | 25.660 | 528,000 | 1,924,000 | 2.750 | 16,000 | 0.430 | ||
| 15/06/2026 | 0.390 | 26.260 | 896,000 | 1,940,000 | 2.770 | 142,000 | 0.385 | ||
| 12/06/2026 | 0.400 | 26.200 | 332,000 | 2,082,000 | 2.970 | ||||
| 11/06/2026 | 0.430 | 25.840 | 1,600,000 | 2,082,000 | 2.970 | 1,352,000 | 0.432 | ||
| 10/06/2026 | 0.390 | 26.320 | 1,674,000 | 730,000 | 1.040 | 1,610,000 | 0.406 | ||
| 09/06/2026 | 0.330 | 27.200 | 42,000 | 2,340,000 | 3.340 | ||||
| 08/06/2026 | 0.315 | 27.380 | 796,000 | 2,340,000 | 3.340 | 210,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |