23166 航信麦银五十购Ａ (认购证)
按盘价 
0.236 +0.017 (+7.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.219 | 11.340 | 0 | 9,300,000 | 23.250 | ||||
| 19/02/2025 | 0.228 | 11.500 | 300,000 | 9,300,000 | 23.250 | 150,000 | 0.218 | 150,000 | 0.217 |
| 18/02/2025 | 0.216 | 11.360 | 3,480,000 | 9,300,000 | 23.250 | 2,060,000 | 0.222 | 1,420,000 | 0.224 |
| 17/02/2025 | 0.222 | 11.420 | 5,380,000 | 9,940,000 | 24.850 | 2,570,000 | 0.211 | 2,710,000 | 0.211 |
| 14/02/2025 | 0.148 | 10.000 | 540,000 | 9,800,000 | 24.500 | 270,000 | 0.146 | 270,000 | 0.146 |
| 13/02/2025 | 0.136 | 9.640 | 540,000 | 9,800,000 | 24.500 | 270,000 | 0.139 | 270,000 | 0.140 |
| 12/02/2025 | 0.139 | 9.770 | 320,000 | 9,800,000 | 24.500 | 160,000 | 0.132 | 160,000 | 0.131 |
| 11/02/2025 | 0.133 | 9.480 | 320,000 | 9,800,000 | 24.500 | 160,000 | 0.133 | 160,000 | 0.133 |
| 10/02/2025 | 0.143 | 9.850 | 3,860,000 | 9,800,000 | 24.500 | 1,930,000 | 0.137 | 1,930,000 | 0.137 |
| 07/02/2025 | 0.136 | 9.640 | 4,960,000 | 9,800,000 | 24.500 | 2,480,000 | 0.135 | 2,480,000 | 0.136 |
| 06/02/2025 | 0.133 | 9.600 | 12,920,000 | 9,800,000 | 24.500 | 6,460,000 | 0.134 | 6,460,000 | 0.133 |
| 05/02/2025 | 0.131 | 9.530 | 6,260,000 | 9,800,000 | 24.500 | 3,130,000 | 0.133 | 3,130,000 | 0.132 |
| 04/02/2025 | 0.137 | 9.650 | 11,620,000 | 9,800,000 | 24.500 | 5,780,000 | 0.143 | 5,770,000 | 0.141 |
| 03/02/2025 | 0.141 | 9.720 | 7,030,000 | 9,810,000 | 24.525 | 3,510,000 | 0.125 | 3,520,000 | 0.123 |
| 28/01/2025 | 0.137 | 9.570 | 0 | 9,800,000 | 24.500 | ||||
| 27/01/2025 | 0.135 | 9.520 | 80,000 | 9,800,000 | 24.500 | 40,000 | 0.136 | 40,000 | 0.137 |
| 24/01/2025 | 0.132 | 9.450 | 160,000 | 9,800,000 | 24.500 | 80,000 | 0.134 | 80,000 | 0.133 |
| 23/01/2025 | 0.125 | 9.250 | 500,000 | 9,800,000 | 24.500 | 500,000 | 0.125 | ||
| 22/01/2025 | 0.130 | 9.350 | 20,000 | 9,300,000 | 23.250 | 10,000 | 0.124 | 10,000 | 0.124 |
| 21/01/2025 | 0.132 | 9.410 | 20,000 | 9,300,000 | 23.250 | 10,000 | 0.132 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |