23195 中移法巴五四购Ｂ (认购证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.141 | 77.150 | 8,835,000 | 2,915,000 | 7.288 | 3,550,000 | 0.171 | 4,865,000 | 0.162 |
| 07/02/2025 | 0.078 | 75.500 | 1,800,000 | 1,600,000 | 4.000 | 900,000 | 0.072 | 900,000 | 0.072 |
| 06/02/2025 | 0.086 | 75.550 | 80,000 | 1,600,000 | 4.000 | 80,000 | 0.087 | ||
| 05/02/2025 | 0.091 | 75.700 | 200,000 | 1,520,000 | 3.800 | 200,000 | 0.093 | ||
| 04/02/2025 | 0.114 | 76.500 | 120,000 | 1,720,000 | 4.300 | 120,000 | 0.112 | ||
| 03/02/2025 | 0.096 | 75.950 | 0 | 1,840,000 | 4.600 | ||||
| 28/01/2025 | 0.100 | 75.700 | 0 | 1,840,000 | 4.600 | ||||
| 27/01/2025 | 0.100 | 75.900 | 0 | 1,840,000 | 4.600 | ||||
| 24/01/2025 | 0.094 | 75.300 | 5,000 | 1,840,000 | 4.600 | 5,000 | 0.096 | ||
| 23/01/2025 | 0.096 | 74.850 | 0 | 1,845,000 | 4.612 | ||||
| 22/01/2025 | 0.096 | 75.000 | 0 | 1,845,000 | 4.612 | ||||
| 21/01/2025 | 0.107 | 75.400 | 100,000 | 1,845,000 | 4.612 | 100,000 | 0.107 | ||
| 20/01/2025 | 0.113 | 75.400 | 100,000 | 1,745,000 | 4.362 | 100,000 | 0.120 | ||
| 17/01/2025 | 0.103 | 75.100 | 50,000 | 1,845,000 | 4.612 | ||||
| 16/01/2025 | 0.114 | 75.350 | 170,000 | 1,845,000 | 4.612 | 60,000 | 0.108 | 110,000 | 0.108 |
| 15/01/2025 | 0.100 | 74.500 | 20,000 | 1,795,000 | 4.488 | 20,000 | 0.094 | ||
| 14/01/2025 | 0.100 | 74.300 | 130,000 | 1,815,000 | 4.538 | 80,000 | 0.102 | 50,000 | 0.100 |
| 13/01/2025 | 0.102 | 74.150 | 260,000 | 1,845,000 | 4.612 | 80,000 | 0.112 | 180,000 | 0.103 |
| 10/01/2025 | 0.116 | 74.800 | 85,000 | 1,745,000 | 4.362 | 80,000 | 0.116 | 5,000 | 0.111 |
| 09/01/2025 | 0.130 | 75.250 | 240,000 | 1,820,000 | 4.550 | 80,000 | 0.140 | 160,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |