23198 名创中银七四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 22.000 | 0 | 660,000 | 0.943 | ||||
| 19/08/2026 | 0.014 | 21.140 | 0 | 660,000 | 0.943 | ||||
| 18/08/2026 | 0.014 | 20.980 | 160,000 | 660,000 | 0.943 | 160,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 21.440 | 260,000 | 820,000 | 1.171 | 260,000 | 0.019 | ||
| 14/08/2026 | 0.023 | 23.160 | 0 | 560,000 | 0.800 | ||||
| 13/08/2026 | 0.024 | 23.500 | 240,000 | 560,000 | 0.800 | 240,000 | 0.024 | ||
| 12/08/2026 | 0.025 | 23.520 | 0 | 800,000 | 1.143 | ||||
| 11/08/2026 | 0.026 | 23.760 | 0 | 800,000 | 1.143 | ||||
| 10/08/2026 | 0.029 | 24.560 | 0 | 800,000 | 1.143 | ||||
| 07/08/2026 | 0.029 | 24.360 | 0 | 800,000 | 1.143 | ||||
| 06/08/2026 | 0.029 | 24.280 | 0 | 800,000 | 1.143 | ||||
| 05/08/2026 | 0.030 | 24.600 | 0 | 800,000 | 1.143 | ||||
| 04/08/2026 | 0.031 | 24.600 | 0 | 800,000 | 1.143 | ||||
| 03/08/2026 | 0.035 | 25.460 | 0 | 800,000 | 1.143 | ||||
| 31/07/2026 | 0.035 | 25.640 | 0 | 800,000 | 1.143 | ||||
| 30/07/2026 | 0.035 | 25.720 | 0 | 800,000 | 1.143 | ||||
| 29/07/2026 | 0.034 | 25.520 | 0 | 800,000 | 1.143 | ||||
| 28/07/2026 | 0.029 | 24.300 | 0 | 800,000 | 1.143 | ||||
| 27/07/2026 | 0.029 | 24.340 | 0 | 800,000 | 1.143 | ||||
| 24/07/2026 | 0.029 | 23.960 | 0 | 800,000 | 1.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |