23206 航信摩通五五购Ａ (认购证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.230 | 11.340 | 800,000 | 2,500,000 | 6.250 | 400,000 | 0.232 | 400,000 | 0.229 |
| 19/02/2025 | 0.242 | 11.500 | 1,780,000 | 2,500,000 | 6.250 | 890,000 | 0.232 | 890,000 | 0.231 |
| 18/02/2025 | 0.230 | 11.360 | 720,000 | 2,500,000 | 6.250 | 360,000 | 0.232 | 360,000 | 0.233 |
| 17/02/2025 | 0.242 | 11.420 | 1,800,000 | 2,500,000 | 6.250 | 900,000 | 0.228 | 900,000 | 0.233 |
| 14/02/2025 | 0.153 | 10.000 | 340,000 | 2,500,000 | 6.250 | 170,000 | 0.152 | 170,000 | 0.152 |
| 13/02/2025 | 0.138 | 9.640 | 700,000 | 2,500,000 | 6.250 | 350,000 | 0.143 | 350,000 | 0.143 |
| 12/02/2025 | 0.143 | 9.770 | 3,550,000 | 2,500,000 | 6.250 | 3,480,000 | 0.133 | 70,000 | 0.138 |
| 11/02/2025 | 0.133 | 9.480 | 3,510,000 | 5,910,000 | 14.775 | 50,000 | 0.139 | 3,460,000 | 0.133 |
| 10/02/2025 | 0.152 | 9.850 | 4,260,000 | 2,500,000 | 6.250 | 2,130,000 | 0.146 | 2,130,000 | 0.145 |
| 07/02/2025 | 0.145 | 9.640 | 960,000 | 2,500,000 | 6.250 | 480,000 | 0.143 | 480,000 | 0.143 |
| 06/02/2025 | 0.140 | 9.600 | 17,880,000 | 2,500,000 | 6.250 | 8,940,000 | 0.142 | 8,940,000 | 0.141 |
| 05/02/2025 | 0.139 | 9.530 | 1,600,000 | 2,500,000 | 6.250 | 800,000 | 0.143 | 800,000 | 0.144 |
| 04/02/2025 | 0.149 | 9.650 | 850,000 | 2,500,000 | 6.250 | 430,000 | 0.154 | 420,000 | 0.153 |
| 03/02/2025 | 0.153 | 9.720 | 8,280,000 | 2,510,000 | 6.275 | 4,140,000 | 0.144 | 4,140,000 | 0.143 |
| 28/01/2025 | 0.148 | 9.570 | 0 | 2,510,000 | 6.275 | ||||
| 27/01/2025 | 0.145 | 9.520 | 140,000 | 2,510,000 | 6.275 | 70,000 | 0.145 | 70,000 | 0.144 |
| 24/01/2025 | 0.142 | 9.450 | 5,210,000 | 2,510,000 | 6.275 | 5,100,000 | 0.144 | 110,000 | 0.144 |
| 23/01/2025 | 0.137 | 9.250 | 100,000 | 7,500,000 | 18.750 | 50,000 | 0.143 | 50,000 | 0.144 |
| 22/01/2025 | 0.144 | 9.350 | 660,000 | 7,500,000 | 18.750 | 330,000 | 0.139 | 330,000 | 0.137 |
| 21/01/2025 | 0.146 | 9.410 | 550,000 | 7,500,000 | 18.750 | 350,000 | 0.146 | 200,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |