23207 美图摩通五六购Ａ (认购证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.171 | 3.080 | 417,500 | 980,000 | 1.633 | 25,000 | 0.181 | 392,500 | 0.184 |
| 22/01/2025 | 0.176 | 3.120 | 0 | 612,500 | 1.021 | ||||
| 21/01/2025 | 0.176 | 3.110 | 435,000 | 612,500 | 1.021 | 435,000 | 0.173 | ||
| 20/01/2025 | 0.156 | 2.960 | 0 | 1,047,500 | 1.746 | ||||
| 17/01/2025 | 0.156 | 2.930 | 0 | 1,047,500 | 1.746 | ||||
| 16/01/2025 | 0.159 | 2.970 | 255,000 | 1,047,500 | 1.746 | 255,000 | 0.159 | ||
| 15/01/2025 | 0.155 | 2.930 | 0 | 792,500 | 1.321 | ||||
| 14/01/2025 | 0.155 | 2.930 | 0 | 792,500 | 1.321 | ||||
| 13/01/2025 | 0.140 | 2.810 | 420,000 | 792,500 | 1.321 | 60,000 | 0.134 | 360,000 | 0.135 |
| 10/01/2025 | 0.134 | 2.740 | 0 | 492,500 | 0.821 | ||||
| 09/01/2025 | 0.140 | 2.790 | 55,000 | 492,500 | 0.821 | 55,000 | 0.140 | ||
| 08/01/2025 | 0.136 | 2.750 | 10,000 | 547,500 | 0.912 | 10,000 | 0.138 | ||
| 07/01/2025 | 0.148 | 2.830 | 10,000 | 537,500 | 0.896 | 10,000 | 0.158 | ||
| 06/01/2025 | 0.156 | 2.920 | 0 | 527,500 | 0.879 | ||||
| 03/01/2025 | 0.147 | 2.820 | 0 | 527,500 | 0.879 | ||||
| 02/01/2025 | 0.152 | 2.880 | 7,500 | 527,500 | 0.879 | 7,500 | 0.152 | ||
| 31/12/2024 | 0.167 | 2.970 | 0 | 535,000 | 0.892 | ||||
| 30/12/2024 | 0.175 | 3.040 | 0 | 535,000 | 0.892 | ||||
| 27/12/2024 | 0.173 | 3.030 | 115,000 | 535,000 | 0.892 | 60,000 | 0.173 | 55,000 | 0.180 |
| 24/12/2024 | 0.190 | 3.120 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |