23220 港交花旗六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 421.200 | 0 | |||||||
| 05/05/2026 | 418.200 | 0 | 5,050,000 | 6.310 | |||||
| 04/05/2026 | 415.000 | 0 | 5,050,000 | 6.310 | |||||
| 30/04/2026 | 412.400 | 0 | 5,050,000 | 6.310 | |||||
| 29/04/2026 | 419.800 | 0 | 5,050,000 | 6.310 | |||||
| 28/04/2026 | 407.600 | 0 | 5,050,000 | 6.310 | |||||
| 27/04/2026 | 412.000 | 0 | 5,050,000 | 6.310 | |||||
| 24/04/2026 | 411.600 | 0 | 5,050,000 | 6.310 | |||||
| 23/04/2026 | 412.200 | 0 | 5,050,000 | 6.310 | |||||
| 22/04/2026 | 416.600 | 0 | 5,050,000 | 6.310 | |||||
| 21/04/2026 | 417.200 | 0 | 5,050,000 | 6.310 | |||||
| 20/04/2026 | 411.600 | 0 | 5,050,000 | 6.310 | |||||
| 17/04/2026 | 408.600 | 0 | 5,050,000 | 6.310 | |||||
| 16/04/2026 | 411.200 | 0 | 5,050,000 | 6.310 | |||||
| 15/04/2026 | 414.000 | 0 | 5,050,000 | 6.310 | 960,000 | 0.010 | |||
| 14/04/2026 | 407.200 | 0 | 6,010,000 | 7.510 | 30,000 | 0.011 | |||
| 13/04/2026 | 405.800 | 0 | 6,040,000 | 7.550 | |||||
| 10/04/2026 | 408.400 | 0 | 6,040,000 | 7.550 | |||||
| 09/04/2026 | 408.200 | 0 | 6,040,000 | 7.550 | 50,000 | 0.014 | |||
| 08/04/2026 | 412.400 | 0 | 6,090,000 | 7.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |